VeriSign, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	331.07	331.07	330.36	330.36	329.64	6
2026-07-22	331.07	331.07	331.07	331.07	330.35	200
2026-07-21	342.66	342.66	342.66	342.66	341.91	0
2026-07-20	342.66	342.66	342.66	342.66	341.91	0
2026-07-17	342.66	342.66	342.66	342.66	341.91	0
2026-07-16	342.66	342.66	342.66	342.66	341.91	0
2026-07-15	342.66	342.66	342.66	342.66	341.91	0
2026-07-14	342.66	342.66	342.66	342.66	341.91	0
2026-07-13	342.66	342.66	342.66	342.66	341.91	0
2026-07-10	342.66	342.66	342.66	342.66	341.91	4
2026-07-09	342.66	342.66	342.66	342.66	341.91	1
2026-07-08	373.00	373.00	373.00	373.00	372.19	0
2026-07-07	373.00	373.00	373.00	373.00	372.19	0
2026-07-06	373.00	373.00	373.00	373.00	372.19	0
2026-07-03	373.00	373.00	373.00	373.00	372.19	0
2026-07-02	373.00	373.00	373.00	373.00	372.19	0
2026-07-01	373.00	373.00	373.00	373.00	372.19	0
2026-06-30	373.00	373.00	373.00	373.00	372.19	0
2026-06-29	373.00	373.00	373.00	373.00	372.19	0
2026-06-26	373.00	373.00	373.00	373.00	372.19	0
2026-06-25	373.00	373.00	373.00	373.00	372.19	0
2026-06-24	373.00	373.00	373.00	373.00	372.19	0
2026-06-23	373.00	373.00	373.00	373.00	372.19	0
2026-06-22	373.00	373.00	373.00	373.00	372.19	0
2026-06-19	373.00	373.00	373.00	373.00	372.19	0
2026-06-18	373.00	373.00	373.00	373.00	372.19	0
2026-06-17	373.00	373.00	373.00	373.00	372.19	0
2026-06-16	373.00	373.00	373.00	373.00	372.19	0
2026-06-15	373.00	373.00	373.00	373.00	372.19	0
2026-06-12	373.00	373.00	373.00	373.00	372.19	0
2026-06-11	373.00	373.00	373.00	373.00	372.19	0
2026-06-10	373.00	373.00	373.00	373.00	372.19	0
2026-06-09	373.00	373.00	373.00	373.00	372.19	0
2026-06-08	373.00	373.00	373.00	373.00	372.19	0
2026-06-05	373.00	373.00	373.00	373.00	372.19	0
2026-06-03	373.00	373.00	373.00	373.00	372.19	0
2026-06-02	373.00	373.00	373.00	373.00	372.19	0
2026-06-01	373.00	373.00	373.00	373.00	372.19	0
2026-05-29	373.00	373.00	373.00	373.00	372.19	0
2026-05-28	338.90	373.00	338.90	373.00	372.19	2
2026-05-27	339.57	339.57	339.57	339.57	338.83	0
2026-05-26	339.57	339.57	339.57	339.57	338.83	0
2026-05-25	339.57	339.57	339.57	339.57	338.83	0
2026-05-22	339.57	339.57	339.57	339.57	338.83	0
2026-05-21	339.57	339.57	339.57	339.57	338.83	0
2026-05-20	339.57	339.57	339.57	339.57	338.83	0
2026-05-19	339.57	339.57	339.57	339.57	338.83	0
2026-05-18	339.57	339.57	339.57	339.57	338.83	0
2026-05-15	339.57	339.57	339.57	339.57	338.12	0
2026-05-14	339.57	339.57	339.57	339.57	338.12	0
2026-05-13	339.57	339.57	339.57	339.57	338.12	0
2026-05-12	339.57	339.57	339.57	339.57	338.12	0
2026-05-11	339.57	339.57	339.57	339.57	338.12	0
2026-05-08	339.57	339.57	339.57	339.57	338.12	0
2026-05-07	339.57	339.57	339.57	339.57	338.12	0
2026-05-06	337.97	339.57	337.97	339.57	338.12	42
2026-05-05	270.91	270.91	270.91	270.91	269.75	0
2026-05-04	270.91	270.91	270.91	270.91	269.75	0
2026-04-30	270.91	270.91	270.91	270.91	269.75	0
2026-04-29	270.91	270.91	270.91	270.91	269.75	0

← NewerPage 2 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.7371 USD
2026-05-18	0.7160 USD
2026-02-18	0.7370 USD
2025-11-17	0.7234 USD
2025-08-18	0.7296 USD
2025-05-16	0.7621 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.