VeriSign, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	270.91	270.91	270.91	270.91	269.75	0
2026-04-27	270.91	270.91	270.91	270.91	269.75	0
2026-04-24	270.91	270.91	270.91	270.91	269.75	0
2026-04-23	270.91	270.91	270.91	270.91	269.75	0
2026-04-22	270.91	270.91	270.91	270.91	269.75	0
2026-04-20	270.91	270.91	270.91	270.91	269.75	0
2026-04-17	270.91	270.91	270.91	270.91	269.75	0
2026-04-16	270.91	270.91	270.91	270.91	269.75	0
2026-04-15	270.91	270.91	270.91	270.91	269.75	0
2026-04-14	270.91	270.91	270.91	270.91	269.75	0
2026-04-13	270.91	270.91	270.91	270.91	269.75	0
2026-04-10	270.91	270.91	270.91	270.91	269.75	0
2026-04-09	270.91	270.91	270.91	270.91	269.75	0
2026-04-08	270.91	270.91	270.91	270.91	269.75	0
2026-04-07	270.91	270.91	270.91	270.91	269.75	0
2026-04-06	270.91	270.91	270.91	270.91	269.75	0
2026-04-02	270.91	270.91	270.91	270.91	269.75	0
2026-04-01	270.91	270.91	270.91	270.91	269.75	0
2026-03-31	270.91	270.91	270.91	270.91	269.75	0
2026-03-30	270.91	270.91	270.91	270.91	269.75	0
2026-03-27	270.91	270.91	270.91	270.91	269.75	0
2026-03-26	270.91	270.91	270.91	270.91	269.75	0
2026-03-25	270.91	270.91	270.91	270.91	269.75	0
2026-03-24	270.91	270.91	270.91	270.91	269.75	0
2026-03-23	270.91	270.91	270.91	270.91	269.75	0
2026-03-20	270.91	270.91	270.91	270.91	269.75	0
2026-03-19	270.91	270.91	270.91	270.91	269.75	0
2026-03-18	270.91	270.91	270.91	270.91	269.75	0
2026-03-17	270.91	270.91	270.91	270.91	269.75	0
2026-03-16	270.91	270.91	270.91	270.91	269.75	0
2026-03-13	270.91	270.91	270.91	270.91	269.75	0
2026-03-12	270.91	270.91	270.91	270.91	269.75	0
2026-03-11	270.91	270.91	270.91	270.91	269.75	0
2026-03-10	270.91	270.91	270.91	270.91	269.75	0
2026-03-09	270.91	270.91	270.91	270.91	269.75	0
2026-03-06	270.91	270.91	270.91	270.91	269.75	0
2026-03-05	270.91	270.91	270.91	270.91	269.75	0
2026-03-04	270.91	270.91	270.91	270.91	269.75	0
2026-03-03	270.91	270.91	270.91	270.91	269.75	0
2026-03-02	270.91	270.91	270.91	270.91	269.75	0
2026-02-27	270.91	270.91	270.91	270.91	269.75	0
2026-02-26	270.91	270.91	270.91	270.91	269.75	0
2026-02-25	270.91	270.91	270.91	270.91	269.75	4
2026-02-24	285.23	285.23	285.23	285.23	284.01	0
2026-02-23	285.23	285.23	285.23	285.23	284.01	0
2026-02-20	285.23	285.23	285.23	285.23	284.01	0
2026-02-19	289.98	289.98	283.42	285.23	284.01	4
2026-02-18	310.24	310.24	310.24	310.24	308.91	0
2026-02-13	281.40	310.24	281.40	310.24	308.18	4
2026-02-12	278.97	278.97	278.97	278.97	277.12	0
2026-02-11	293.23	293.23	278.97	278.97	277.12	2
2026-02-10	321.69	321.69	321.69	321.69	319.55	0
2026-02-09	321.69	321.69	321.69	321.69	319.55	0
2026-02-06	321.69	321.69	321.69	321.69	319.55	0
2026-02-05	321.69	321.69	321.69	321.69	319.55	3
2026-02-04	323.06	323.06	323.06	323.06	320.91	0
2026-02-03	323.06	323.06	323.06	323.06	320.91	0
2026-02-02	323.06	323.06	323.06	323.06	320.91	0
2026-01-30	323.06	323.06	323.06	323.06	320.91	0
2026-01-29	325.54	325.54	323.06	323.06	320.91	20

← NewerPage 3 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.7371 USD
2026-05-18	0.7160 USD
2026-02-18	0.7370 USD
2025-11-17	0.7234 USD
2025-08-18	0.7296 USD
2025-05-16	0.7621 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.