VeriSign, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	332.93	332.93	332.93	332.93	330.72	0
2026-01-27	332.93	332.93	332.93	332.93	330.72	0
2026-01-26	332.93	332.93	332.93	332.93	330.72	1
2026-01-23	334.00	334.00	334.00	334.00	331.78	0
2026-01-22	334.00	334.00	334.00	334.00	331.78	0
2026-01-21	334.00	334.00	334.00	334.00	331.78	0
2026-01-20	334.00	334.00	334.00	334.00	331.78	0
2026-01-19	334.00	334.00	334.00	334.00	331.78	0
2026-01-16	334.00	334.00	334.00	334.00	331.78	0
2026-01-15	334.00	334.00	334.00	334.00	331.78	0
2026-01-14	334.00	334.00	334.00	334.00	331.78	211
2026-01-13	325.18	325.18	325.18	325.18	323.02	0
2026-01-12	325.18	325.18	325.18	325.18	323.02	0
2026-01-09	325.18	325.18	325.18	325.18	323.02	0
2026-01-08	325.18	325.18	325.18	325.18	323.02	0
2026-01-07	325.18	325.18	325.18	325.18	323.02	0
2026-01-06	325.18	325.18	325.18	325.18	323.02	0
2026-01-05	325.33	325.33	325.18	325.18	323.02	3
2026-01-02	338.31	338.31	338.31	338.31	336.06	0
2025-12-30	338.31	338.31	338.31	338.31	336.06	2
2025-12-29	339.34	341.69	339.34	341.69	339.42	2
2025-12-26	327.36	327.36	327.36	327.36	325.18	0
2025-12-23	327.36	327.36	327.36	327.36	325.18	0
2025-12-22	327.36	327.36	327.36	327.36	325.18	0
2025-12-19	327.36	327.36	327.36	327.36	325.18	0
2025-12-18	327.36	327.36	327.36	327.36	325.18	0
2025-12-17	327.36	327.36	327.36	327.36	325.18	0
2025-12-16	327.36	327.36	327.36	327.36	325.18	0
2025-12-15	326.70	327.36	326.28	327.36	325.18	833
2025-12-12	340.83	340.83	340.83	340.83	338.56	0
2025-12-11	340.83	340.83	340.83	340.83	338.56	0
2025-12-10	340.83	340.83	340.83	340.83	338.56	0
2025-12-09	340.83	340.83	340.83	340.83	338.56	0
2025-12-08	340.83	340.83	340.83	340.83	338.56	211
2025-12-05	337.62	338.50	337.62	338.50	336.25	16
2025-12-04	334.95	334.95	334.95	334.95	332.72	0
2025-12-03	334.95	334.95	334.95	334.95	332.72	0
2025-12-02	334.95	334.95	334.95	334.95	332.72	0
2025-12-01	334.95	334.95	334.95	334.95	332.72	0
2025-11-28	334.95	334.95	334.95	334.95	332.72	0
2025-11-27	334.95	334.95	334.95	334.95	332.72	0
2025-11-26	334.95	334.95	334.95	334.95	332.72	0
2025-11-25	334.95	334.95	334.95	334.95	332.72	0
2025-11-24	334.95	334.95	334.95	334.95	332.72	0
2025-11-21	334.95	334.95	334.95	334.95	332.72	0
2025-11-19	334.95	334.95	334.95	334.95	332.72	0
2025-11-18	334.95	334.95	334.95	334.95	332.72	0
2025-11-17	334.95	334.95	334.95	334.95	332.72	0
2025-11-14	334.95	334.95	334.95	334.95	332.00	0
2025-11-13	334.95	334.95	334.95	334.95	332.00	7
2025-11-12	321.47	321.47	321.47	321.47	318.64	0
2025-11-11	321.47	321.47	321.47	321.47	318.64	0
2025-11-10	321.47	321.47	321.47	321.47	318.64	0
2025-11-07	321.47	321.47	321.47	321.47	318.64	0
2025-11-06	321.47	321.47	321.47	321.47	318.64	5
2025-11-05	321.58	321.58	321.58	321.58	318.75	0
2025-11-04	321.58	321.58	321.58	321.58	318.75	0
2025-11-03	321.58	321.58	321.58	321.58	318.75	1
2025-10-31	317.00	317.00	317.00	317.00	314.21	0
2025-10-30	317.00	317.00	317.00	317.00	314.21	2

← NewerPage 4 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.7371 USD
2026-05-18	0.7160 USD
2026-02-18	0.7370 USD
2025-11-17	0.7234 USD
2025-08-18	0.7296 USD
2025-05-16	0.7621 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.