VeriSign, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 313.92 | 313.92 | 312.00 | 312.00 | 309.26 | 2 |
| 2025-10-28 | 335.00 | 335.00 | 335.00 | 335.00 | 332.05 | 0 |
| 2025-10-27 | 335.00 | 335.00 | 335.00 | 335.00 | 332.05 | 2 |
| 2025-10-24 | 310.00 | 310.00 | 305.66 | 305.66 | 302.97 | 3 |
| 2025-10-23 | 360.00 | 360.00 | 360.00 | 360.00 | 356.83 | 0 |
| 2025-10-22 | 360.00 | 360.00 | 360.00 | 360.00 | 356.83 | 0 |
| 2025-10-21 | 360.00 | 360.00 | 360.00 | 360.00 | 356.83 | 0 |
| 2025-10-20 | 360.00 | 360.00 | 360.00 | 360.00 | 356.83 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.7371 USD |
| 2026-05-18 | 0.7160 USD |
| 2026-02-18 | 0.7370 USD |
| 2025-11-17 | 0.7234 USD |
| 2025-08-18 | 0.7296 USD |
| 2025-05-16 | 0.7621 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.