VeriSign, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	313.92	313.92	312.00	312.00	309.26	2
2025-10-28	335.00	335.00	335.00	335.00	332.05	0
2025-10-27	335.00	335.00	335.00	335.00	332.05	2
2025-10-24	310.00	310.00	305.66	305.66	302.97	3
2025-10-23	360.00	360.00	360.00	360.00	356.83	0
2025-10-22	360.00	360.00	360.00	360.00	356.83	0
2025-10-21	360.00	360.00	360.00	360.00	356.83	0
2025-10-20	360.00	360.00	360.00	360.00	356.83	0
2025-10-17	360.00	360.00	360.00	360.00	356.83	0
2025-10-16	360.00	360.00	360.00	360.00	356.83	0
2025-10-15	360.00	360.00	360.00	360.00	356.83	0
2025-10-14	360.00	360.00	360.00	360.00	356.83	0
2025-10-13	360.00	360.00	360.00	360.00	356.83	0
2025-10-10	360.00	360.00	360.00	360.00	356.83	35
2025-10-09	368.98	368.98	368.98	368.98	365.73	0
2025-10-08	368.98	368.98	368.98	368.98	365.73	0
2025-10-07	368.98	368.98	368.98	368.98	365.73	0
2025-10-06	368.98	368.98	368.98	368.98	365.73	0
2025-10-03	368.98	368.98	368.98	368.98	365.73	0
2025-10-02	368.98	368.98	368.98	368.98	365.73	0
2025-10-01	368.98	368.98	368.98	368.98	365.73	22
2025-09-30	386.09	386.09	386.09	386.09	382.69	0
2025-09-29	386.09	386.09	386.09	386.09	382.69	0
2025-09-26	386.09	386.09	386.09	386.09	382.69	0
2025-09-25	386.09	386.09	386.09	386.09	382.69	0
2025-09-24	386.09	386.09	386.09	386.09	382.69	0
2025-09-23	386.09	386.09	386.09	386.09	382.69	0
2025-09-22	386.09	386.09	386.09	386.09	382.69	0
2025-09-19	386.09	386.09	386.09	386.09	382.69	0
2025-09-18	386.09	386.09	386.09	386.09	382.69	0
2025-09-17	386.09	386.09	386.09	386.09	382.69	0
2025-09-16	386.09	386.09	386.09	386.09	382.69	0
2025-09-15	386.09	386.09	386.09	386.09	382.69	0
2025-09-12	386.09	386.09	386.09	386.09	382.69	0
2025-09-11	386.09	386.09	386.09	386.09	382.69	3
2025-09-10	369.19	369.19	369.19	369.19	365.94	0
2025-09-09	369.19	369.19	369.19	369.19	365.94	0
2025-09-08	369.19	369.19	369.19	369.19	365.94	0
2025-09-05	369.19	369.19	369.19	369.19	365.94	0
2025-09-04	369.19	369.19	369.19	369.19	365.94	0
2025-09-03	369.19	369.19	369.19	369.19	365.94	35
2025-09-02	369.13	369.13	369.13	369.13	365.88	0
2025-09-01	369.13	369.13	369.13	369.13	365.88	0
2025-08-29	369.13	369.13	369.13	369.13	365.88	0
2025-08-28	369.13	369.13	369.13	369.13	365.88	0
2025-08-27	369.13	369.13	369.13	369.13	365.88	0
2025-08-26	369.13	369.13	369.13	369.13	365.88	0
2025-08-25	369.13	369.13	369.13	369.13	365.88	0
2025-08-22	369.13	369.13	369.13	369.13	365.88	0
2025-08-21	369.13	369.13	369.13	369.13	365.88	0
2025-08-20	390.04	390.04	369.13	369.13	365.88	3
2025-08-19	353.91	353.91	353.91	353.91	350.80	0
2025-08-18	353.91	353.91	353.91	353.91	350.80	0
2025-08-15	353.91	353.91	353.91	353.91	350.07	0
2025-08-14	353.91	353.91	353.91	353.91	350.07	0
2025-08-13	353.91	353.91	353.91	353.91	350.07	0
2025-08-12	353.91	353.91	353.91	353.91	350.07	176
2025-08-11	363.80	363.80	363.80	363.80	359.86	1
2025-08-08	371.48	371.48	371.48	371.48	367.45	1
2025-08-07	372.59	372.59	372.59	372.59	368.55	0

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.7371 USD
2026-05-18	0.7160 USD
2026-02-18	0.7370 USD
2025-11-17	0.7234 USD
2025-08-18	0.7296 USD
2025-05-16	0.7621 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.