VeriSign, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	323.20	323.94	323.20	323.94	319.82	2
2025-02-10	321.77	322.00	321.77	322.00	317.90	4
2025-02-07	315.20	317.44	314.56	317.01	312.97	14
2025-02-06	318.20	318.20	318.20	318.20	314.15	1
2025-02-05	317.44	320.97	317.44	320.97	316.88	8
2025-02-04	316.31	316.31	315.02	315.02	311.01	2
2025-02-03	314.26	314.26	312.22	312.22	308.24	12
2025-01-31	317.22	317.22	315.40	315.40	311.38	2
2025-01-30	317.91	318.25	314.07	314.07	310.07	19
2025-01-29	314.26	314.26	314.26	314.26	310.26	0
2025-01-28	313.88	314.26	313.88	314.26	310.26	11
2025-01-27	317.11	317.11	317.11	317.11	313.07	15
2025-01-24	306.28	306.28	306.28	306.28	302.38	0
2025-01-23	306.28	306.28	306.28	306.28	302.38	11
2025-01-22	317.12	317.12	308.60	309.60	305.66	18
2025-01-21	314.45	318.06	314.45	318.06	314.01	12
2025-01-20	314.27	319.69	314.27	319.69	315.62	18
2025-01-17	324.80	324.80	317.40	317.40	313.36	65
2025-01-16	320.53	320.53	320.53	320.53	316.45	6
2025-01-15	322.56	322.56	322.56	322.56	318.45	0
2025-01-14	322.56	322.56	322.56	322.56	318.45	20
2025-01-13	323.94	323.94	323.94	323.94	319.82	0
2025-01-10	323.94	323.94	323.94	323.94	319.82	0
2025-01-09	326.58	326.58	323.94	323.94	319.82	22
2025-01-08	318.83	318.83	318.83	318.83	314.77	0
2025-01-07	323.20	324.16	318.83	318.83	314.77	251
2025-01-06	323.52	323.52	320.09	322.24	318.14	13
2025-01-03	317.12	317.12	317.12	317.12	313.08	200
2025-01-02	319.00	319.00	317.25	317.25	313.21	8
2024-12-30	317.44	320.32	317.44	318.08	314.03	263
2024-12-27	307.50	307.50	307.50	307.50	303.58	0
2024-12-26	307.50	307.50	307.50	307.50	303.58	0
2024-12-23	307.50	307.50	307.50	307.50	303.58	3
2024-12-20	304.54	304.54	304.50	304.50	300.62	6
2024-12-19	263.12	263.12	263.12	263.12	259.77	0
2024-12-18	263.12	263.12	263.12	263.12	259.77	0
2024-12-17	263.12	263.12	263.12	263.12	259.77	0
2024-12-16	263.12	263.12	263.12	263.12	259.77	0
2024-12-13	263.12	263.12	263.12	263.12	259.77	0
2024-12-12	263.12	263.12	263.12	263.12	259.77	0
2024-12-11	263.12	263.12	263.12	263.12	259.77	0
2024-12-10	263.12	263.12	263.12	263.12	259.77	0
2024-12-09	263.12	263.12	263.12	263.12	259.77	0
2024-12-06	263.12	263.12	263.12	263.12	259.77	0
2024-12-05	263.12	263.12	263.12	263.12	259.77	0
2024-12-04	263.12	263.12	263.12	263.12	259.77	0
2024-12-03	263.12	263.12	263.12	263.12	259.77	0
2024-12-02	263.12	263.12	263.12	263.12	259.77	0
2024-11-29	263.12	263.12	263.12	263.12	259.77	0
2024-11-28	263.12	263.12	263.12	263.12	259.77	0
2024-11-27	263.12	263.12	263.12	263.12	259.77	0
2024-11-26	263.12	263.12	263.12	263.12	259.77	0
2024-11-25	263.12	263.12	263.12	263.12	259.77	0
2024-11-22	263.12	263.12	263.12	263.12	259.77	0
2024-11-21	263.12	263.12	263.12	263.12	259.77	0
2024-11-19	263.12	263.12	263.12	263.12	259.77	0
2024-11-18	263.12	263.12	263.12	263.12	259.77	0
2024-11-14	263.12	263.12	263.12	263.12	259.77	0
2024-11-13	263.12	263.12	263.12	263.12	259.77	0
2024-11-12	263.12	263.12	263.12	263.12	259.77	0

← NewerPage 8 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.7371 USD
2026-05-18	0.7160 USD
2026-02-18	0.7370 USD
2025-11-17	0.7234 USD
2025-08-18	0.7296 USD
2025-05-16	0.7621 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.