VeriSign, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	263.12	263.12	263.12	263.12	259.77	0
2024-11-08	263.12	263.12	263.12	263.12	259.77	0
2024-11-07	263.12	263.12	263.12	263.12	259.77	0
2024-11-06	263.12	263.12	263.12	263.12	259.77	5
2024-11-05	256.96	256.96	256.96	256.96	253.69	0
2024-11-04	256.96	256.96	256.96	256.96	253.69	5
2024-11-01	257.14	257.14	257.14	257.14	253.87	4
2024-10-31	257.66	257.66	257.66	257.66	254.38	4
2024-10-30	246.75	246.75	246.75	246.75	243.61	0
2024-10-29	246.75	246.75	246.75	246.75	243.61	0
2024-10-28	246.75	246.75	246.75	246.75	243.61	0
2024-10-25	246.75	246.75	246.75	246.75	243.61	0
2024-10-24	246.75	246.75	246.75	246.75	243.61	0
2024-10-23	246.75	246.75	246.75	246.75	243.61	0
2024-10-22	246.75	246.75	246.75	246.75	243.61	0
2024-10-21	246.75	246.75	246.75	246.75	243.61	0
2024-10-18	246.75	246.75	246.75	246.75	243.61	0
2024-10-17	246.75	246.75	246.75	246.75	243.61	0
2024-10-16	246.75	246.75	246.75	246.75	243.61	0
2024-10-15	246.75	246.75	246.75	246.75	243.61	0
2024-10-14	246.75	246.75	246.75	246.75	243.61	0
2024-10-11	246.75	246.75	246.75	246.75	243.61	0
2024-10-10	246.75	246.75	246.75	246.75	243.61	0
2024-10-09	246.75	246.75	246.75	246.75	243.61	0
2024-10-08	246.75	246.75	246.75	246.75	243.61	0
2024-10-07	246.75	246.75	246.75	246.75	243.61	0
2024-10-04	246.75	246.75	246.75	246.75	243.61	0
2024-10-03	246.75	246.75	246.75	246.75	243.61	0
2024-10-02	246.75	246.75	246.75	246.75	243.61	0
2024-10-01	246.75	246.75	246.75	246.75	243.61	0
2024-09-30	246.75	246.75	246.75	246.75	243.61	0
2024-09-27	246.75	246.75	246.75	246.75	243.61	0
2024-09-26	246.75	246.75	246.75	246.75	243.61	0
2024-09-25	246.75	246.75	246.75	246.75	243.61	0
2024-09-24	246.75	246.75	246.75	246.75	243.61	0
2024-09-23	246.75	246.75	246.75	246.75	243.61	0
2024-09-20	246.75	246.75	246.75	246.75	243.61	0
2024-09-19	246.75	246.75	246.75	246.75	243.61	0
2024-09-18	246.75	246.75	246.75	246.75	243.61	0
2024-09-17	246.75	246.75	246.75	246.75	243.61	0
2024-09-16	246.75	246.75	246.75	246.75	243.61	0
2024-09-13	246.75	246.75	246.75	246.75	243.61	0
2024-09-12	246.75	246.75	246.75	246.75	243.61	0
2024-09-11	246.75	246.75	246.75	246.75	243.61	0
2024-09-10	246.75	246.75	246.75	246.75	243.61	0
2024-09-09	246.75	246.75	246.75	246.75	243.61	0
2024-09-06	246.75	246.75	246.75	246.75	243.61	0
2024-09-05	246.75	246.75	246.75	246.75	243.61	0
2024-09-04	246.75	246.75	246.75	246.75	243.61	0
2024-09-03	246.75	246.75	246.75	246.75	243.61	0
2024-09-02	246.75	246.75	246.75	246.75	243.61	0
2024-08-30	246.75	246.75	246.75	246.75	243.61	0
2024-08-29	246.75	246.75	246.75	246.75	243.61	0
2024-08-28	246.75	246.75	246.75	246.75	243.61	0
2024-08-27	246.75	246.75	246.75	246.75	243.61	0
2024-08-26	246.75	246.75	246.75	246.75	243.61	0
2024-08-23	246.75	246.75	246.75	246.75	243.61	0
2024-08-22	246.75	246.75	246.75	246.75	243.61	0
2024-08-21	246.75	246.75	246.75	246.75	243.61	0
2024-08-20	246.75	246.75	246.75	246.75	243.61	0

← NewerPage 9 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.7371 USD
2026-05-18	0.7160 USD
2026-02-18	0.7370 USD
2025-11-17	0.7234 USD
2025-08-18	0.7296 USD
2025-05-16	0.7621 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.