Vertex Pharmaceuticals Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	79.600	79.600	79.600	79.600	79.600	1
2026-10-15	76.480	76.480	76.480	76.480	76.480	0
2026-10-14	76.480	76.480	76.480	76.480	76.480	2
2026-10-13	77.900	77.900	76.360	76.480	76.480	37
2026-10-09	79.300	79.300	79.300	79.300	79.300	1
2026-10-08	79.300	79.300	79.300	79.300	79.300	1
2026-10-07	79.760	79.760	79.240	79.300	79.300	1,415
2026-10-06	78.080	80.000	77.980	80.000	80.000	321
2026-10-05	85.860	85.860	78.500	78.500	78.500	689
2026-10-02	85.860	85.860	85.860	85.860	85.860	0
2026-10-01	85.860	85.860	85.860	85.860	85.860	0
2026-09-30	85.860	85.860	85.860	85.860	85.860	0
2026-09-29	85.770	85.860	85.770	85.860	85.860	611
2026-09-28	86.080	86.220	86.080	86.220	86.220	6
2026-09-25	84.880	84.880	84.880	84.880	84.880	0
2026-09-24	81.300	85.380	81.300	84.880	84.880	61
2026-09-23	82.560	82.960	82.080	82.960	82.960	33
2026-09-22	82.750	82.800	82.640	82.640	82.640	4
2026-09-21	81.020	81.600	80.640	81.520	81.520	872
2026-09-18	81.840	85.380	81.200	85.380	85.380	245
2026-09-17	83.900	83.900	82.400	82.470	82.470	765
2026-09-16	83.090	84.950	82.880	84.950	84.950	1,038
2026-09-15	82.750	82.870	82.720	82.720	82.720	3
2026-09-14	81.150	84.800	81.150	83.740	83.740	813
2026-09-11	82.080	82.810	81.500	82.810	82.810	273
2026-09-10	83.680	83.680	83.680	83.680	83.680	23
2026-09-09	83.680	83.680	83.680	83.680	83.680	4
2026-09-08	84.060	84.290	83.900	84.200	84.200	266
2026-09-04	87.740	87.740	87.740	87.740	87.740	800
2026-09-03	88.920	88.920	88.680	88.920	88.920	518
2026-09-02	87.930	87.930	87.930	87.930	87.930	2
2026-09-01	88.120	88.120	88.120	88.120	88.120	3
2026-08-31	86.670	87.930	86.670	87.930	87.930	2,204
2026-08-28	88.730	88.730	88.100	88.290	88.290	102
2026-08-27	88.910	88.910	88.730	88.730	88.730	51
2026-08-26	88.700	88.830	88.560	88.560	88.560	120
2026-08-25	89.010	89.010	88.650	88.830	88.830	6,888
2026-08-24	88.100	88.100	88.100	88.100	88.100	1
2026-08-21	88.820	88.820	88.280	88.280	88.280	12
2026-08-20	88.550	88.550	87.580	87.580	87.580	55
2026-08-19	87.640	87.640	87.640	87.640	87.640	8
2026-08-18	81.610	86.640	81.610	86.640	86.640	57
2026-08-17	83.280	83.280	83.280	83.280	83.280	0
2026-08-14	82.480	83.280	82.480	83.280	83.280	112
2026-08-13	84.870	84.870	84.870	84.870	84.870	0
2026-08-12	84.960	84.960	84.870	84.870	84.870	4
2026-08-11	79.200	85.520	79.200	85.200	85.200	901
2026-08-10	83.130	83.130	83.130	83.130	83.130	157,616
2026-08-07	78.000	78.000	78.000	78.000	78.000	1
2026-08-06	77.120	77.440	77.120	77.440	77.440	7
2026-08-05	76.710	76.710	76.710	76.710	76.710	0
2026-08-04	76.500	76.710	76.400	76.710	76.710	17,581
2026-08-03	76.800	76.800	74.960	75.040	75.040	203
2026-07-31	77.130	77.130	77.130	77.130	77.130	0
2026-07-30	77.130	77.130	77.130	77.130	77.130	0
2026-07-29	77.130	77.130	77.130	77.130	77.130	0
2026-07-28	77.560	77.560	77.130	77.130	77.130	498
2026-07-27	74.560	74.560	74.560	74.560	74.560	0
2026-07-24	596.48	596.48	596.48	596.48	74.560	0
2026-07-23	596.48	596.48	596.48	596.48	74.560	0

Page 1 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.