VSTE3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.530 | 3.540 | 3.450 | 3.450 | 3.399 | 10,800 |
| 2026-04-24 | 3.590 | 3.590 | 3.500 | 3.510 | 3.458 | 46,700 |
| 2026-04-23 | 3.980 | 3.980 | 3.590 | 3.590 | 3.537 | 76,100 |
| 2026-04-22 | 4.000 | 4.000 | 3.950 | 3.950 | 3.892 | 700 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0507 BRL |
| 2025-05-02 | 0.0014 BRL |
| 2024-04-29 | 0.0475 BRL |
| 2023-05-05 | 0.1124 BRL |
| 2019-05-02 | 0.4594 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.