VSTE3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.800 | 3.850 | 3.360 | 3.680 | 3.680 | 26,100 |
| 2026-10-15 | 3.430 | 4.090 | 3.430 | 3.790 | 3.790 | 167,500 |
| 2026-10-14 | 3.170 | 3.430 | 3.170 | 3.270 | 3.270 | 49,100 |
| 2026-10-13 | 3.180 | 3.250 | 3.090 | 3.250 | 3.250 | 80,300 |
| 2026-10-09 | 3.030 | 3.180 | 3.010 | 3.180 | 3.180 | 32,300 |
| 2026-10-08 | 3.020 | 3.020 | 2.860 | 3.000 | 3.000 | 48,200 |
| 2026-10-07 | 2.880 | 3.140 | 2.880 | 2.990 | 2.990 | 20,100 |
| 2026-10-06 | 2.980 | 2.980 | 2.870 | 2.950 | 2.950 | 24,600 |
| 2026-10-05 | 2.900 | 3.250 | 2.880 | 2.980 | 2.980 | 152,600 |
| 2026-10-02 | 2.770 | 2.790 | 2.630 | 2.710 | 2.710 | 19,500 |
| 2026-10-01 | 2.600 | 2.690 | 2.600 | 2.670 | 2.670 | 3,700 |
| 2026-09-30 | 2.590 | 2.670 | 2.540 | 2.670 | 2.670 | 20,700 |
| 2026-09-29 | 2.520 | 2.580 | 2.520 | 2.580 | 2.580 | 3,500 |
| 2026-09-28 | 2.450 | 2.600 | 2.400 | 2.580 | 2.580 | 125,000 |
| 2026-09-25 | 2.510 | 2.510 | 2.450 | 2.500 | 2.500 | 2,000 |
| 2026-09-24 | 2.500 | 2.540 | 2.430 | 2.510 | 2.510 | 22,600 |
| 2026-09-23 | 2.500 | 2.550 | 2.480 | 2.510 | 2.510 | 13,500 |
| 2026-09-22 | 2.520 | 2.540 | 2.480 | 2.530 | 2.530 | 1,200 |
| 2026-09-21 | 2.560 | 2.560 | 2.510 | 2.510 | 2.510 | 2,900 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0507 BRL |
| 2025-05-02 | 0.0014 BRL |
| 2024-04-29 | 0.0475 BRL |
| 2023-05-05 | 0.1124 BRL |
| 2019-05-02 | 0.4594 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.