VSTE3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4.640 | 4.650 | 4.560 | 4.640 | 4.572 | 40,800 |
| 2025-10-27 | 4.660 | 4.660 | 4.650 | 4.660 | 4.592 | 40,000 |
| 2025-10-24 | 4.660 | 4.670 | 4.620 | 4.660 | 4.592 | 43,500 |
| 2025-10-23 | 4.660 | 4.660 | 4.550 | 4.660 | 4.592 | 50,400 |
| 2025-10-22 | 4.660 | 4.660 | 4.620 | 4.660 | 4.592 | 40,200 |
| 2025-10-21 | 4.650 | 4.700 | 4.630 | 4.670 | 4.601 | 41,400 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0507 BRL |
| 2025-05-02 | 0.0014 BRL |
| 2024-04-29 | 0.0475 BRL |
| 2023-05-05 | 0.1124 BRL |
| 2019-05-02 | 0.4594 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.