VSTE3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	2.950	3.110	2.900	2.980	2.980	482
2026-10-06	2.970	3.020	2.900	3.020	3.020	290
2026-10-05	2.780	3.100	2.710	2.930	2.930	960
2026-10-02	2.660	2.660	2.660	2.660	2.660	593
2026-10-01	2.670	2.670	2.620	2.670	2.670	208
2026-09-28	2.600	2.600	2.430	2.590	2.590	400
2026-09-25	2.460	2.460	2.460	2.460	2.460	86
2026-09-24	2.470	2.560	2.440	2.560	2.560	107
2026-09-23	2.530	2.550	2.420	2.540	2.540	234
2026-09-22	2.370	2.540	2.370	2.540	2.540	123
2026-09-21	2.500	2.530	2.450	2.530	2.530	399

Page 1 of 1 · 11 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.