VULC3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	14.930	15.160	14.880	14.900	14.900	23,039
2026-10-06	14.670	15.140	14.670	15.000	15.000	24,608
2026-10-05	14.030	15.180	14.030	14.690	14.690	43,579
2026-10-02	13.930	13.930	13.930	13.930	13.930	18,142
2026-10-01	13.870	13.900	13.510	13.560	13.560	18,702
2026-09-30	13.710	13.710	13.710	13.710	13.710	0
2026-09-28	13.400	13.530	13.270	13.500	13.500	15,199
2026-09-25	13.400	13.400	13.400	13.400	13.400	12,380
2026-09-24	13.410	13.620	13.300	13.480	13.480	16,204
2026-09-23	13.540	13.730	13.400	13.480	13.480	14,115
2026-09-22	13.660	13.680	13.410	13.590	13.590	14,425
2026-09-21	13.420	13.810	13.380	13.670	13.670	19,318

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.