VVEO3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	0.900	0.940	0.850	0.930	0.930	1,975
2026-10-06	0.890	0.890	0.820	0.890	0.890	2,089
2026-10-05	0.820	0.960	0.820	0.890	0.890	2,839
2026-10-02	0.780	0.780	0.780	0.780	0.780	1,346
2026-10-01	0.810	0.820	0.770	0.770	0.770	878
2026-09-30	0.800	0.800	0.800	0.800	0.800	0
2026-09-28	0.770	0.810	0.740	0.770	0.770	922
2026-09-25	0.760	0.760	0.760	0.760	0.760	1,572
2026-09-24	0.810	0.820	0.760	0.810	0.810	1,292
2026-09-23	0.820	0.840	0.790	0.830	0.830	1,058
2026-09-22	0.830	0.830	0.800	0.800	0.800	906
2026-09-21	0.840	0.840	0.790	0.830	0.830	789

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.