WEC Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	258.44	258.44	258.44	258.44	246.43	0
2024-08-23	258.44	258.44	258.44	258.44	246.43	1
2024-08-22	250.00	250.00	250.00	250.00	238.39	0
2024-08-21	250.00	250.00	250.00	250.00	238.39	1
2024-08-20	243.50	243.50	243.50	243.50	232.19	0
2024-08-19	243.50	243.50	243.50	243.50	232.19	0
2024-08-16	243.50	243.50	243.50	243.50	232.19	0
2024-08-15	243.50	243.50	243.50	243.50	232.19	1
2024-08-14	245.52	245.52	245.52	245.52	234.11	5
2024-08-13	252.24	252.24	252.24	252.24	240.52	0
2024-08-12	252.24	252.24	252.24	252.24	238.95	0
2024-08-09	252.24	252.24	252.24	252.24	238.95	0
2024-08-08	252.24	252.24	252.24	252.24	238.95	0
2024-08-07	252.24	252.24	252.24	252.24	238.95	0
2024-08-06	252.24	252.24	252.24	252.24	238.95	0
2024-08-05	252.24	252.24	252.24	252.24	238.95	0
2024-08-02	252.24	252.24	252.24	252.24	238.95	0
2024-08-01	252.24	252.24	252.24	252.24	238.95	1
2024-07-31	215.16	215.16	215.16	215.16	203.83	0
2024-07-30	215.16	215.16	215.16	215.16	203.83	0
2024-07-29	215.16	215.16	215.16	215.16	203.83	0
2024-07-26	215.16	215.16	215.16	215.16	203.83	0
2024-07-25	215.16	215.16	215.16	215.16	203.83	0
2024-07-24	215.16	215.16	215.16	215.16	203.83	0
2024-07-23	215.16	215.16	215.16	215.16	203.83	0
2024-07-22	215.16	215.16	215.16	215.16	203.83	0
2024-07-19	215.16	215.16	215.16	215.16	203.83	0
2024-07-18	215.16	215.16	215.16	215.16	203.83	0
2024-07-17	215.16	215.16	215.16	215.16	203.83	0
2024-07-16	215.16	215.16	215.16	215.16	203.83	0
2024-07-15	215.16	215.16	215.16	215.16	203.83	0
2024-07-12	215.16	215.16	215.16	215.16	203.83	0
2024-07-11	215.16	215.16	215.16	215.16	203.83	0
2024-07-10	215.16	215.16	215.16	215.16	203.83	0
2024-07-09	215.16	215.16	215.16	215.16	203.83	0
2024-07-08	215.16	215.16	215.16	215.16	203.83	0
2024-07-05	215.16	215.16	215.16	215.16	203.83	0
2024-07-04	215.16	215.16	215.16	215.16	203.83	0
2024-07-03	215.16	215.16	215.16	215.16	203.83	5
2024-07-02	203.67	221.11	203.67	221.11	209.46	3
2024-07-01	222.00	222.00	222.00	222.00	210.31	0
2024-06-28	222.00	222.00	222.00	222.00	210.31	0
2024-06-27	222.00	222.00	222.00	222.00	210.31	0
2024-06-26	222.00	222.00	222.00	222.00	210.31	0
2024-06-25	222.00	222.00	222.00	222.00	210.31	0
2024-06-24	222.00	222.00	222.00	222.00	210.31	0
2024-06-21	222.00	222.00	222.00	222.00	210.31	0
2024-06-20	222.00	222.00	222.00	222.00	210.31	0
2024-06-19	222.00	222.00	222.00	222.00	210.31	0
2024-06-18	222.00	222.00	222.00	222.00	210.31	0
2024-06-17	222.00	222.00	222.00	222.00	210.31	0
2024-06-14	222.00	222.00	222.00	222.00	210.31	0
2024-06-13	222.00	222.00	222.00	222.00	210.31	0
2024-06-12	222.00	222.00	222.00	222.00	210.31	0
2024-06-11	222.00	222.00	222.00	222.00	210.31	0
2024-06-10	222.00	222.00	222.00	222.00	210.31	0
2024-06-07	222.00	222.00	222.00	222.00	210.31	0
2024-06-06	222.00	222.00	222.00	222.00	210.31	0
2024-06-05	222.00	222.00	222.00	222.00	210.31	0
2024-06-04	222.00	222.00	222.00	222.00	210.31	0

← NewerPage 10 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.7091 USD
2026-05-13	1.6721 USD
2026-02-12	1.7622 USD
2025-11-13	1.6699 USD
2025-08-13	1.7079 USD
2025-05-13	1.7710 USD
2025-02-13	1.8089 USD
2024-11-13	1.7739 USD
2024-08-13	1.6468 USD
2024-05-13	1.5395 USD
2024-02-09	1.4457 USD
2023-11-13	1.3399 USD
2023-08-11	1.9383 USD
2023-05-11	1.9326 USD
2023-02-13	2.0309 USD
2022-11-10	1.8903 USD
2022-08-11	1.8868 USD
2022-05-12	1.7414 USD
2022-02-11	1.8360 USD
2021-11-10	1.9085 USD
2021-08-12	1.7523 USD
2021-05-13	1.7324 USD
2020-08-13	1.6937 USD
2020-05-13	1.6564 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.