WEC Energy Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-10-14 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-10-13 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-10-12 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-10-09 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-10-08 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-10-07 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-10-06 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-10-05 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-10-04 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-10-02 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-10-01 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-09-30 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-09-29 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-09-28 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-09-27 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-09-25 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-09-24 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-09-23 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-09-22 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-09-21 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-09-20 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-09-18 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-09-17 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-09-16 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-09-15 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-09-14 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-09-13 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-09-11 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-09-10 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-09-09 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-09-08 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-09-07 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-09-04 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-09-03 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-09-02 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-09-01 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-08-31 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-08-30 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-08-28 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-08-27 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-08-26 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-08-25 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-08-24 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-08-21 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-08-20 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-08-19 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-08-18 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-08-17 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-08-14 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-08-13 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| 2026-08-12 | 296.96 | 296.96 | 296.96 | 296.96 | 295.26 | 0 |
| 2026-08-11 | 296.96 | 296.96 | 296.96 | 296.96 | 295.26 | 0 |
| 2026-08-10 | 296.96 | 296.96 | 296.96 | 296.96 | 295.26 | 0 |
| 2026-08-07 | 296.96 | 296.96 | 296.96 | 296.96 | 295.26 | 0 |
| 2026-08-06 | 296.96 | 296.96 | 296.96 | 296.96 | 295.26 | 0 |
| 2026-08-05 | 296.96 | 296.96 | 296.96 | 296.96 | 295.26 | 0 |
| 2026-08-04 | 296.96 | 296.96 | 296.96 | 296.96 | 295.26 | 0 |
| 2026-08-03 | 296.96 | 296.96 | 296.96 | 296.96 | 295.26 | 0 |
| 2026-07-31 | 296.96 | 296.96 | 296.96 | 296.96 | 295.26 | 0 |
Page 1 of 21 · 1,253 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.7091 USD |
| 2026-05-13 | 1.6721 USD |
| 2026-02-12 | 1.7622 USD |
| 2025-11-13 | 1.6699 USD |
| 2025-08-13 | 1.7079 USD |
| 2025-05-13 | 1.7710 USD |
| 2025-02-13 | 1.8089 USD |
| 2024-11-13 | 1.7739 USD |
| 2024-08-13 | 1.6468 USD |
| 2024-05-13 | 1.5395 USD |
| 2024-02-09 | 1.4457 USD |
| 2023-11-13 | 1.3399 USD |
| 2023-08-11 | 1.9383 USD |
| 2023-05-11 | 1.9326 USD |
| 2023-02-13 | 2.0309 USD |
| 2022-11-10 | 1.8903 USD |
| 2022-08-11 | 1.8868 USD |
| 2022-05-12 | 1.7414 USD |
| 2022-02-11 | 1.8360 USD |
| 2021-11-10 | 1.9085 USD |
| 2021-08-12 | 1.7523 USD |
| 2021-05-13 | 1.7324 USD |
| 2020-08-13 | 1.6937 USD |
| 2020-05-13 | 1.6564 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.