WEC Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-03	222.00	222.00	222.00	222.00	210.31	0
2024-05-31	222.00	222.00	222.00	222.00	210.31	0
2024-05-29	222.00	222.00	222.00	222.00	210.31	0
2024-05-28	222.00	222.00	222.00	222.00	210.31	0
2024-05-27	222.00	222.00	222.00	222.00	210.31	0
2024-05-24	222.00	222.00	222.00	222.00	210.31	0
2024-05-23	222.00	222.00	222.00	222.00	210.31	0
2024-05-22	222.00	222.00	222.00	222.00	210.31	0
2024-05-21	222.00	222.00	222.00	222.00	210.31	0
2024-05-20	222.00	222.00	222.00	222.00	210.31	0
2024-05-17	222.00	222.00	222.00	222.00	210.31	0
2024-05-16	222.00	222.00	222.00	222.00	210.31	0
2024-05-15	222.00	222.00	222.00	222.00	210.31	0
2024-05-14	222.00	222.00	222.00	222.00	210.31	0
2024-05-13	222.00	222.00	222.00	222.00	210.31	0
2024-05-10	220.64	222.00	220.64	222.00	208.85	23
2024-05-09	220.64	220.64	220.64	220.64	207.57	1
2024-05-08	205.59	205.59	205.59	205.59	193.41	0
2024-05-07	205.59	205.59	205.59	205.59	193.41	0
2024-05-06	205.59	205.59	205.59	205.59	193.41	0
2024-05-03	205.59	205.59	205.59	205.59	193.41	0
2024-05-02	205.59	205.59	205.59	205.59	193.41	0
2024-04-30	205.59	205.59	205.59	205.59	193.41	0
2024-04-29	205.59	205.59	205.59	205.59	193.41	0
2024-04-26	205.59	205.59	205.59	205.59	193.41	0
2024-04-25	205.59	205.59	205.59	205.59	193.41	0
2024-04-24	205.59	205.59	205.59	205.59	193.41	0
2024-04-23	205.59	205.59	205.59	205.59	193.41	0
2024-04-22	205.59	205.59	205.59	205.59	193.41	0
2024-04-19	205.59	205.59	205.59	205.59	193.41	0
2024-04-18	205.59	205.59	205.59	205.59	193.41	0
2024-04-17	205.59	205.59	205.59	205.59	193.41	5
2024-04-16	203.60	206.20	203.60	206.20	193.98	2
2024-04-15	206.85	206.85	206.85	206.85	194.59	0
2024-04-12	206.85	206.85	206.85	206.85	194.59	0
2024-04-11	206.85	206.85	206.85	206.85	194.59	0
2024-04-10	206.85	206.85	206.85	206.85	194.59	0
2024-04-09	206.85	206.85	206.85	206.85	194.59	0
2024-04-08	206.85	206.85	206.85	206.85	194.59	0
2024-04-05	206.85	206.85	206.85	206.85	194.59	0
2024-04-04	206.85	206.85	206.85	206.85	194.59	0
2024-04-03	206.85	206.85	206.85	206.85	194.59	1
2024-04-02	203.60	203.60	203.60	203.60	191.54	0
2024-04-01	203.60	203.60	203.60	203.60	191.54	0
2024-03-28	203.60	203.60	203.60	203.60	191.54	0
2024-03-27	203.60	203.60	203.60	203.60	191.54	0
2024-03-26	203.60	203.60	203.60	203.60	191.54	0
2024-03-25	203.60	203.60	203.60	203.60	191.54	0
2024-03-22	203.60	203.60	203.60	203.60	191.54	0
2024-03-21	203.60	203.60	203.60	203.60	191.54	0
2024-03-20	203.60	203.60	203.60	203.60	191.54	1
2024-03-19	201.80	201.80	201.80	201.80	189.84	0
2024-03-18	201.80	201.80	201.80	201.80	189.84	0
2024-03-15	201.80	201.80	201.80	201.80	189.84	0
2024-03-14	201.80	201.80	201.80	201.80	189.84	0
2024-03-13	202.60	203.00	201.80	201.80	189.84	3
2024-03-12	202.60	202.60	202.60	202.60	190.60	2
2024-03-11	197.20	197.20	197.20	197.20	185.52	0
2024-03-08	197.20	197.20	197.20	197.20	185.52	0
2024-03-07	197.20	197.20	197.20	197.20	185.52	0

← NewerPage 11 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.7091 USD
2026-05-13	1.6721 USD
2026-02-12	1.7622 USD
2025-11-13	1.6699 USD
2025-08-13	1.7079 USD
2025-05-13	1.7710 USD
2025-02-13	1.8089 USD
2024-11-13	1.7739 USD
2024-08-13	1.6468 USD
2024-05-13	1.5395 USD
2024-02-09	1.4457 USD
2023-11-13	1.3399 USD
2023-08-11	1.9383 USD
2023-05-11	1.9326 USD
2023-02-13	2.0309 USD
2022-11-10	1.8903 USD
2022-08-11	1.8868 USD
2022-05-12	1.7414 USD
2022-02-11	1.8360 USD
2021-11-10	1.9085 USD
2021-08-12	1.7523 USD
2021-05-13	1.7324 USD
2020-08-13	1.6937 USD
2020-05-13	1.6564 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.