WEC Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-06	197.20	197.20	197.20	197.20	185.52	0
2024-03-05	197.20	197.20	197.20	197.20	185.52	115
2024-03-04	197.03	197.03	197.03	197.03	185.36	15
2024-03-01	192.60	193.00	192.60	193.00	181.57	11
2024-02-29	196.27	196.27	196.27	196.27	184.64	34
2024-02-28	191.33	191.33	191.33	191.33	179.99	0
2024-02-27	191.71	191.71	191.33	191.33	179.99	3
2024-02-26	196.60	196.60	196.60	196.60	184.95	0
2024-02-23	196.60	196.60	196.60	196.60	184.95	0
2024-02-22	196.60	196.60	196.60	196.60	184.95	1
2024-02-21	197.41	197.41	197.41	197.41	185.71	15
2024-02-20	194.87	194.87	193.99	193.99	182.50	15
2024-02-19	194.87	194.97	194.87	194.97	183.42	21
2024-02-16	194.87	194.87	194.87	194.87	183.32	0
2024-02-15	194.87	194.87	194.87	194.87	183.32	0
2024-02-14	194.87	194.87	194.87	194.87	183.32	0
2024-02-09	194.87	194.87	194.87	194.87	183.32	0
2024-02-08	195.70	195.70	194.87	194.87	181.96	11
2024-02-07	194.76	194.87	194.76	194.87	181.96	6
2024-02-06	201.20	201.20	201.20	201.20	187.88	0
2024-02-05	201.20	201.20	201.20	201.20	187.88	0
2024-02-02	201.20	201.20	201.20	201.20	187.88	0
2024-02-01	201.20	201.20	201.20	201.20	187.88	1
2024-01-31	201.20	201.20	201.20	201.20	187.88	5
2024-01-30	198.20	198.20	198.20	198.20	185.07	0
2024-01-29	198.20	198.20	198.20	198.20	185.07	1
2024-01-26	199.95	199.95	199.95	199.95	186.71	0
2024-01-25	199.95	199.95	199.95	199.95	186.71	0
2024-01-24	199.95	199.95	199.95	199.95	186.71	0
2024-01-23	199.95	199.95	199.95	199.95	186.71	0
2024-01-22	199.95	199.95	199.95	199.95	186.71	0
2024-01-19	199.95	199.95	199.95	199.95	186.71	0
2024-01-18	199.95	199.95	199.95	199.95	186.71	0
2024-01-17	199.95	199.95	199.95	199.95	186.71	0
2024-01-16	199.95	199.95	199.95	199.95	186.71	0
2024-01-15	199.95	199.95	199.95	199.95	186.71	0
2024-01-12	199.95	199.95	199.95	199.95	186.71	0
2024-01-11	199.95	199.95	199.95	199.95	186.71	1
2024-01-10	209.95	209.95	209.95	209.95	196.05	0
2024-01-09	209.95	209.95	209.95	209.95	196.05	0
2024-01-08	209.95	209.95	209.95	209.95	196.05	0
2024-01-05	209.95	209.95	209.95	209.95	196.05	100
2024-01-04	201.60	201.60	201.60	201.60	188.25	0
2024-01-03	201.60	201.60	201.60	201.60	188.25	0
2024-01-02	201.60	201.60	201.60	201.60	188.25	0
2023-12-28	201.60	201.60	201.60	201.60	188.25	0
2023-12-27	201.60	201.60	201.60	201.60	188.25	0
2023-12-26	201.60	201.60	201.60	201.60	188.25	0
2023-12-22	201.60	201.60	201.60	201.60	188.25	0
2023-12-21	201.60	201.60	201.60	201.60	188.25	2
2023-12-20	198.20	198.20	198.20	198.20	185.07	0
2023-12-19	198.20	198.20	198.20	198.20	185.07	0
2023-12-18	198.20	198.20	198.20	198.20	185.07	0
2023-12-15	198.20	198.20	198.20	198.20	185.07	0
2023-12-14	198.20	198.20	198.20	198.20	185.07	0
2023-12-13	198.20	198.20	198.20	198.20	185.07	0
2023-12-12	198.20	198.20	198.20	198.20	185.07	0
2023-12-11	198.20	198.20	198.20	198.20	185.07	0
2023-12-08	198.20	198.20	198.20	198.20	185.07	0
2023-12-07	198.20	198.20	198.20	198.20	185.07	0

← NewerPage 12 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.7091 USD
2026-05-13	1.6721 USD
2026-02-12	1.7622 USD
2025-11-13	1.6699 USD
2025-08-13	1.7079 USD
2025-05-13	1.7710 USD
2025-02-13	1.8089 USD
2024-11-13	1.7739 USD
2024-08-13	1.6468 USD
2024-05-13	1.5395 USD
2024-02-09	1.4457 USD
2023-11-13	1.3399 USD
2023-08-11	1.9383 USD
2023-05-11	1.9326 USD
2023-02-13	2.0309 USD
2022-11-10	1.8903 USD
2022-08-11	1.8868 USD
2022-05-12	1.7414 USD
2022-02-11	1.8360 USD
2021-11-10	1.9085 USD
2021-08-12	1.7523 USD
2021-05-13	1.7324 USD
2020-08-13	1.6937 USD
2020-05-13	1.6564 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.