WEC Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	198.20	198.20	198.20	198.20	185.07	0
2023-12-05	198.20	198.20	198.20	198.20	185.07	0
2023-12-04	198.20	198.20	198.20	198.20	185.07	0
2023-12-01	198.20	198.20	198.20	198.20	185.07	0
2023-11-30	198.20	198.20	198.20	198.20	185.07	0
2023-11-29	198.20	198.20	198.20	198.20	185.07	0
2023-11-28	198.20	198.20	198.20	198.20	185.07	0
2023-11-27	198.20	198.20	198.20	198.20	185.07	0
2023-11-24	198.20	198.20	198.20	198.20	185.07	0
2023-11-23	198.20	198.20	198.20	198.20	185.07	0
2023-11-22	198.20	198.20	198.20	198.20	185.07	4
2023-11-21	198.53	198.53	198.53	198.53	185.38	1
2023-11-20	200.00	200.00	200.00	200.00	186.75	0
2023-11-17	200.00	200.00	200.00	200.00	186.75	0
2023-11-16	200.00	200.00	200.00	200.00	186.75	1
2023-11-14	199.20	199.20	199.20	199.20	186.01	0
2023-11-13	199.20	199.20	199.20	199.20	186.01	0
2023-11-10	199.20	199.20	199.20	199.20	184.78	1
2023-11-09	203.70	203.70	203.70	203.70	188.96	0
2023-11-08	203.70	203.70	203.70	203.70	188.96	0
2023-11-07	203.70	203.70	203.70	203.70	188.96	0
2023-11-06	211.40	211.40	203.70	203.70	188.96	3
2023-11-03	207.27	207.27	207.27	207.27	192.27	0
2023-11-01	207.27	207.27	207.27	207.27	192.27	0
2023-10-31	207.27	207.27	207.27	207.27	192.27	0
2023-10-30	207.27	207.27	207.27	207.27	192.27	0
2023-10-27	207.27	207.27	207.27	207.27	192.27	0
2023-10-26	207.27	207.27	207.27	207.27	192.27	0
2023-10-25	207.27	207.27	207.27	207.27	192.27	0
2023-10-24	207.27	207.27	207.27	207.27	192.27	0
2023-10-23	207.27	207.27	207.27	207.27	192.27	0
2023-10-20	207.27	207.27	207.27	207.27	192.27	0
2023-10-19	207.27	207.27	207.27	207.27	192.27	0
2023-10-18	207.27	207.27	207.27	207.27	192.27	0
2023-10-17	207.27	207.27	207.27	207.27	192.27	0
2023-10-16	207.27	207.27	207.27	207.27	192.27	0
2023-10-13	207.27	207.27	207.27	207.27	192.27	0
2023-10-11	207.27	207.27	207.27	207.27	192.27	0
2023-10-10	207.27	207.27	207.27	207.27	192.27	0
2023-10-09	207.27	207.27	207.27	207.27	192.27	0
2023-10-06	207.27	207.27	207.27	207.27	192.27	0
2023-10-05	207.27	207.27	207.27	207.27	192.27	0
2023-10-04	207.27	207.27	207.27	207.27	192.27	0
2023-10-03	207.27	207.27	207.27	207.27	192.27	0
2023-10-02	207.27	207.27	207.27	207.27	192.27	0
2023-09-29	207.27	207.27	207.27	207.27	192.27	0
2023-09-28	207.27	207.27	207.27	207.27	192.27	0
2023-09-27	207.27	207.27	207.27	207.27	192.27	0
2023-09-26	207.27	207.27	207.27	207.27	192.27	1
2023-09-25	209.99	209.99	209.99	209.99	194.79	1
2023-09-22	211.46	211.46	211.46	211.46	196.16	0
2023-09-21	211.46	211.46	211.46	211.46	196.16	0
2023-09-20	211.46	211.46	211.46	211.46	196.16	0
2023-09-19	211.46	211.46	211.46	211.46	196.16	0
2023-09-18	211.46	211.46	211.46	211.46	196.16	0
2023-09-15	211.46	211.46	211.46	211.46	196.16	1
2023-09-14	211.06	211.47	211.06	211.47	196.17	2
2023-09-13	205.38	205.38	205.38	205.38	190.52	0
2023-09-12	205.38	205.38	205.38	205.38	190.52	0
2023-09-11	205.38	205.38	205.38	205.38	190.52	0

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.7091 USD
2026-05-13	1.6721 USD
2026-02-12	1.7622 USD
2025-11-13	1.6699 USD
2025-08-13	1.7079 USD
2025-05-13	1.7710 USD
2025-02-13	1.8089 USD
2024-11-13	1.7739 USD
2024-08-13	1.6468 USD
2024-05-13	1.5395 USD
2024-02-09	1.4457 USD
2023-11-13	1.3399 USD
2023-08-11	1.9383 USD
2023-05-11	1.9326 USD
2023-02-13	2.0309 USD
2022-11-10	1.8903 USD
2022-08-11	1.8868 USD
2022-05-12	1.7414 USD
2022-02-11	1.8360 USD
2021-11-10	1.9085 USD
2021-08-12	1.7523 USD
2021-05-13	1.7324 USD
2020-08-13	1.6937 USD
2020-05-13	1.6564 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.