WEC Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	205.38	205.38	205.38	205.38	190.52	0
2023-09-06	205.38	205.38	205.38	205.38	190.52	0
2023-09-05	204.65	205.38	204.65	205.38	190.52	2
2023-09-04	207.14	207.14	207.14	207.14	192.15	0
2023-09-01	207.14	207.14	207.14	207.14	192.15	1
2023-08-31	207.14	207.14	207.14	207.14	192.15	0
2023-08-30	207.14	207.14	207.14	207.14	192.15	1
2023-08-29	208.11	208.11	208.11	208.11	193.05	0
2023-08-28	208.11	208.11	208.11	208.11	193.05	0
2023-08-25	208.11	208.11	208.11	208.11	193.05	0
2023-08-24	208.11	208.11	208.11	208.11	193.05	0
2023-08-23	208.11	208.11	208.11	208.11	193.05	1
2023-08-22	210.45	210.45	210.45	210.45	195.22	1
2023-08-21	210.61	210.61	210.61	210.61	195.37	0
2023-08-18	210.61	210.61	210.61	210.61	195.37	0
2023-08-17	210.61	210.61	210.61	210.61	195.37	0
2023-08-16	210.61	210.61	210.61	210.61	195.37	0
2023-08-15	212.00	212.00	210.61	210.61	195.37	2
2023-08-14	213.78	213.78	213.78	213.78	198.31	2
2023-08-11	213.95	213.95	213.95	213.95	198.47	0
2023-08-10	213.95	213.95	213.95	213.95	196.67	0
2023-08-09	213.95	213.95	213.95	213.95	196.67	0
2023-08-08	213.50	213.95	213.50	213.95	196.67	17
2023-08-07	213.95	213.95	213.95	213.95	196.67	0
2023-08-04	217.24	217.24	213.95	213.95	196.67	41
2023-08-03	217.24	217.24	217.24	217.24	199.69	0
2023-08-02	217.24	217.24	217.24	217.24	199.69	0
2023-08-01	217.24	217.24	217.24	217.24	199.69	0
2023-07-31	217.24	217.24	217.24	217.24	199.69	0
2023-07-28	217.24	217.24	217.24	217.24	199.69	0
2023-07-27	217.24	217.24	217.24	217.24	199.69	0
2023-07-26	217.24	217.24	217.24	217.24	199.69	0
2023-07-25	217.24	217.24	217.24	217.24	199.69	0
2023-07-24	217.24	217.24	217.24	217.24	199.69	0
2023-07-21	217.24	217.24	217.24	217.24	199.69	0
2023-07-20	217.24	217.24	217.24	217.24	199.69	0
2023-07-19	217.24	217.24	217.24	217.24	199.69	0
2023-07-18	217.24	217.24	217.24	217.24	199.69	0
2023-07-17	248.49	248.49	217.24	217.24	199.69	10
2023-07-14	217.98	217.98	217.98	217.98	200.37	0
2023-07-13	217.98	217.98	217.98	217.98	200.37	0
2023-07-12	217.98	217.98	217.98	217.98	200.37	0
2023-07-11	217.98	217.98	217.98	217.98	200.37	0
2023-07-10	217.98	217.98	217.98	217.98	200.37	0
2023-07-07	217.98	217.98	217.98	217.98	200.37	0
2023-07-06	217.98	217.98	217.98	217.98	200.37	0
2023-07-05	217.98	217.98	217.98	217.98	200.37	4
2023-07-04	215.04	215.04	215.04	215.04	197.67	0
2023-07-03	243.00	243.00	213.82	215.04	197.67	13
2023-06-30	243.00	243.00	243.00	243.00	223.37	0
2023-06-29	243.00	243.00	243.00	243.00	223.37	0
2023-06-28	243.00	243.00	243.00	243.00	223.37	0
2023-06-27	243.00	243.00	243.00	243.00	223.37	0
2023-06-26	243.00	243.00	243.00	243.00	223.37	0
2023-06-23	243.00	243.00	243.00	243.00	223.37	0
2023-06-22	243.00	243.00	243.00	243.00	223.37	0
2023-06-21	243.00	243.00	243.00	243.00	223.37	0
2023-06-20	243.00	243.00	243.00	243.00	223.37	0
2023-06-19	243.00	243.00	243.00	243.00	223.37	0
2023-06-16	243.00	243.00	243.00	243.00	223.37	0

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.7091 USD
2026-05-13	1.6721 USD
2026-02-12	1.7622 USD
2025-11-13	1.6699 USD
2025-08-13	1.7079 USD
2025-05-13	1.7710 USD
2025-02-13	1.8089 USD
2024-11-13	1.7739 USD
2024-08-13	1.6468 USD
2024-05-13	1.5395 USD
2024-02-09	1.4457 USD
2023-11-13	1.3399 USD
2023-08-11	1.9383 USD
2023-05-11	1.9326 USD
2023-02-13	2.0309 USD
2022-11-10	1.8903 USD
2022-08-11	1.8868 USD
2022-05-12	1.7414 USD
2022-02-11	1.8360 USD
2021-11-10	1.9085 USD
2021-08-12	1.7523 USD
2021-05-13	1.7324 USD
2020-08-13	1.6937 USD
2020-05-13	1.6564 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.