WEC Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-15	243.00	243.00	243.00	243.00	223.37
2023-06-14	243.00	243.00	243.00	243.00	223.37
2023-06-13	243.00	243.00	243.00	243.00	223.37
2023-06-12	243.00	243.00	243.00	243.00	223.37
2023-06-09	243.00	243.00	243.00	243.00	223.37
2023-06-07	243.00	243.00	243.00	243.00	223.37
2023-06-06	243.00	243.00	243.00	243.00	223.37
2023-06-05	243.00	243.00	243.00	243.00	223.37
2023-06-02	243.00	243.00	243.00	243.00	223.37
2023-06-01	243.00	243.00	243.00	243.00	223.37
2023-05-31	243.00	243.00	243.00	243.00	223.37
2023-05-30	243.00	243.00	243.00	243.00	223.37
2023-05-29	243.00	243.00	243.00	243.00	223.37
2023-05-26	243.00	243.00	243.00	243.00	223.37
2023-05-25	243.00	243.00	243.00	243.00	223.37
2023-05-24	243.00	243.00	243.00	243.00	223.37
2023-05-23	243.00	243.00	243.00	243.00	223.37
2023-05-22	243.00	243.00	243.00	243.00	223.37
2023-05-19	243.00	243.00	243.00	243.00	223.37
2023-05-18	243.00	243.00	243.00	243.00	223.37
2023-05-17	243.00	243.00	243.00	243.00	223.37
2023-05-16	243.00	243.00	243.00	243.00	223.37
2023-05-15	243.00	243.00	243.00	243.00	223.37
2023-05-12	243.00	243.00	243.00	243.00	223.37
2023-05-11	243.00	243.00	243.00	243.00	223.37
2023-05-10	243.00	243.00	243.00	243.00	221.60
2023-05-09	243.00	243.00	243.00	243.00	221.60
2023-05-08	243.00	243.00	243.00	243.00	221.60
2023-05-05	243.00	243.00	243.00	243.00	221.60
2023-05-04	243.00	243.00	243.00	243.00	221.60
2023-05-03	243.00	243.00	243.00	243.00	221.60
2023-05-02	243.00	243.00	243.00	243.00	221.60
2023-04-28	243.00	243.00	243.00	243.00	221.60
2023-04-27	243.00	243.00	243.00	243.00	221.60
2023-04-26	243.00	243.00	243.00	243.00	221.60
2023-04-25	243.00	243.00	243.00	243.00	221.60
2023-04-24	243.00	243.00	243.00	243.00	221.60
2023-04-20	243.00	243.00	243.00	243.00	221.60
2023-04-19	243.00	243.00	243.00	243.00	221.60
2023-04-18	243.00	243.00	243.00	243.00	221.60
2023-04-17	243.00	243.00	243.00	243.00	221.60
2023-04-14	243.00	243.00	243.00	243.00	221.60
2023-04-13	243.00	243.00	243.00	243.00	221.60
2023-04-12	243.00	243.00	243.00	243.00	221.60
2023-04-11	243.00	243.00	243.00	243.00	221.60
2023-04-10	243.00	243.00	243.00	243.00	221.60
2023-04-06	243.00	243.00	243.00	243.00	221.60
2023-04-05	243.00	243.00	243.00	243.00	221.60
2023-04-04	243.00	243.00	243.00	243.00	221.60
2023-04-03	243.00	243.00	243.00	243.00	221.60
2023-03-31	243.00	243.00	243.00	243.00	221.60
2023-03-30	243.00	243.00	243.00	243.00	221.60
2023-03-29	243.00	243.00	243.00	243.00	221.60
2023-03-28	243.00	243.00	243.00	243.00	221.60
2023-03-27	243.00	243.00	243.00	243.00	221.60
2023-03-24	243.00	243.00	243.00	243.00	221.60
2023-03-23	243.00	243.00	243.00	243.00	221.60
2023-03-22	243.00	243.00	243.00	243.00	221.60
2023-03-21	243.00	243.00	243.00	243.00	221.60
2023-03-20	243.00	243.00	243.00	243.00	221.60

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.7091 USD
2026-05-13	1.6721 USD
2026-02-12	1.7622 USD
2025-11-13	1.6699 USD
2025-08-13	1.7079 USD
2025-05-13	1.7710 USD
2025-02-13	1.8089 USD
2024-11-13	1.7739 USD
2024-08-13	1.6468 USD
2024-05-13	1.5395 USD
2024-02-09	1.4457 USD
2023-11-13	1.3399 USD
2023-08-11	1.9383 USD
2023-05-11	1.9326 USD
2023-02-13	2.0309 USD
2022-11-10	1.8903 USD
2022-08-11	1.8868 USD
2022-05-12	1.7414 USD
2022-02-11	1.8360 USD
2021-11-10	1.9085 USD
2021-08-12	1.7523 USD
2021-05-13	1.7324 USD
2020-08-13	1.6937 USD
2020-05-13	1.6564 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.