WEC Energy Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-17 | 243.00 | 243.00 | 243.00 | 243.00 | 221.60 | 0 |
| 2023-03-16 | 243.00 | 243.00 | 243.00 | 243.00 | 221.60 | 0 |
| 2023-03-15 | 243.00 | 243.00 | 243.00 | 243.00 | 221.60 | 0 |
| 2023-03-14 | 243.00 | 243.00 | 243.00 | 243.00 | 221.60 | 0 |
| 2023-03-13 | 243.00 | 243.00 | 243.00 | 243.00 | 221.60 | 0 |
| 2023-03-10 | 243.00 | 243.00 | 243.00 | 243.00 | 221.60 | 0 |
| 2023-03-09 | 243.00 | 243.00 | 243.00 | 243.00 | 221.60 | 0 |
| 2023-03-08 | 243.00 | 243.00 | 243.00 | 243.00 | 221.60 | 0 |
| 2023-03-07 | 243.00 | 243.00 | 243.00 | 243.00 | 221.60 | 0 |
| 2023-03-06 | 243.00 | 243.00 | 243.00 | 243.00 | 221.60 | 0 |
| 2023-03-03 | 243.00 | 243.00 | 243.00 | 243.00 | 221.60 | 0 |
| 2023-03-02 | 243.00 | 243.00 | 243.00 | 243.00 | 221.60 | 0 |
| 2023-03-01 | 243.00 | 243.00 | 243.00 | 243.00 | 221.60 | 0 |
| 2023-02-28 | 243.00 | 243.00 | 243.00 | 243.00 | 221.60 | 0 |
| 2023-02-27 | 243.00 | 243.00 | 243.00 | 243.00 | 221.60 | 0 |
| 2023-02-24 | 243.00 | 243.00 | 243.00 | 243.00 | 221.60 | 0 |
| 2023-02-23 | 243.00 | 243.00 | 243.00 | 243.00 | 221.60 | 0 |
| 2023-02-22 | 243.00 | 243.00 | 243.00 | 243.00 | 221.60 | 0 |
| 2023-02-17 | 243.00 | 243.00 | 243.00 | 243.00 | 221.60 | 0 |
| 2023-02-16 | 243.00 | 243.00 | 243.00 | 243.00 | 221.60 | 0 |
| 2023-02-15 | 243.00 | 243.00 | 243.00 | 243.00 | 221.60 | 0 |
| 2023-02-14 | 243.00 | 243.00 | 243.00 | 243.00 | 221.60 | 0 |
| 2023-02-13 | 243.00 | 243.00 | 243.00 | 243.00 | 221.60 | 0 |
| 2023-02-10 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2023-02-09 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2023-02-08 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2023-02-07 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2023-02-06 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2023-02-03 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2023-02-02 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2023-02-01 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2023-01-31 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2023-01-30 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2023-01-27 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2023-01-26 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2023-01-25 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2023-01-24 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2023-01-23 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2023-01-20 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2023-01-19 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2023-01-18 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2023-01-17 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2023-01-16 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2023-01-13 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2023-01-12 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2023-01-11 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2023-01-10 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2023-01-09 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2023-01-06 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2023-01-05 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2023-01-04 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2023-01-03 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2023-01-02 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2022-12-29 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2022-12-28 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2022-12-27 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2022-12-26 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2022-12-23 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 0 |
| 2022-12-22 | 243.00 | 243.00 | 243.00 | 243.00 | 219.74 | 1 |
| 2022-12-21 | 226.59 | 226.59 | 226.59 | 226.59 | 204.90 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.7091 USD |
| 2026-05-13 | 1.6721 USD |
| 2026-02-12 | 1.7622 USD |
| 2025-11-13 | 1.6699 USD |
| 2025-08-13 | 1.7079 USD |
| 2025-05-13 | 1.7710 USD |
| 2025-02-13 | 1.8089 USD |
| 2024-11-13 | 1.7739 USD |
| 2024-08-13 | 1.6468 USD |
| 2024-05-13 | 1.5395 USD |
| 2024-02-09 | 1.4457 USD |
| 2023-11-13 | 1.3399 USD |
| 2023-08-11 | 1.9383 USD |
| 2023-05-11 | 1.9326 USD |
| 2023-02-13 | 2.0309 USD |
| 2022-11-10 | 1.8903 USD |
| 2022-08-11 | 1.8868 USD |
| 2022-05-12 | 1.7414 USD |
| 2022-02-11 | 1.8360 USD |
| 2021-11-10 | 1.9085 USD |
| 2021-08-12 | 1.7523 USD |
| 2021-05-13 | 1.7324 USD |
| 2020-08-13 | 1.6937 USD |
| 2020-05-13 | 1.6564 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.