WEC Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	226.59	226.59	226.59	226.59	204.90	0
2022-12-19	226.59	226.59	226.59	226.59	204.90	0
2022-12-16	226.59	226.59	226.59	226.59	204.90	0
2022-12-15	226.59	226.59	226.59	226.59	204.90	0
2022-12-14	226.59	226.59	226.59	226.59	204.90	0
2022-12-13	226.59	226.59	226.59	226.59	204.90	0
2022-12-12	226.59	226.59	226.59	226.59	204.90	0
2022-12-09	226.59	226.59	226.59	226.59	204.90	0
2022-12-08	226.59	226.59	226.59	226.59	204.90	0
2022-12-07	226.59	226.59	226.59	226.59	204.90	0
2022-12-06	226.59	226.59	226.59	226.59	204.90	0
2022-12-05	226.59	226.59	226.59	226.59	204.90	0
2022-12-02	226.59	226.59	226.59	226.59	204.90	0
2022-12-01	226.59	226.59	226.59	226.59	204.90	0
2022-11-30	226.59	226.59	226.59	226.59	204.90	0
2022-11-29	226.59	226.59	226.59	226.59	204.90	0
2022-11-28	226.59	226.59	226.59	226.59	204.90	0
2022-11-25	226.59	226.59	226.59	226.59	204.90	0
2022-11-24	226.59	226.59	226.59	226.59	204.90	0
2022-11-23	226.59	226.59	226.59	226.59	204.90	0
2022-11-22	226.59	226.59	226.59	226.59	204.90	0
2022-11-21	226.59	226.59	226.59	226.59	204.90	0
2022-11-18	226.59	226.59	226.59	226.59	204.90	0
2022-11-17	226.59	226.59	226.59	226.59	204.90	0
2022-11-16	226.59	226.59	226.59	226.59	204.90	0
2022-11-14	226.59	226.59	226.59	226.59	204.90	0
2022-11-11	226.59	226.59	226.59	226.59	204.90	0
2022-11-10	226.59	226.59	226.59	226.59	204.90	0
2022-11-09	226.59	226.59	226.59	226.59	203.19	0
2022-11-08	226.59	226.59	226.59	226.59	203.19	0
2022-11-07	226.59	226.59	226.59	226.59	203.19	0
2022-11-04	226.59	226.59	226.59	226.59	203.19	0
2022-11-03	226.59	226.59	226.59	226.59	203.19	0
2022-11-01	226.59	226.59	226.59	226.59	203.19	0
2022-10-31	226.59	226.59	226.59	226.59	203.19	0
2022-10-28	226.59	226.59	226.59	226.59	203.19	0
2022-10-27	226.59	226.59	226.59	226.59	203.19	0
2022-10-26	226.59	226.59	226.59	226.59	203.19	0
2022-10-25	226.59	226.59	226.59	226.59	203.19	0
2022-10-24	226.59	226.59	226.59	226.59	203.19	0
2022-10-21	226.59	226.59	226.59	226.59	203.19	0
2022-10-20	226.59	226.59	226.59	226.59	203.19	0
2022-10-19	226.59	226.59	226.59	226.59	203.19	0
2022-10-18	226.59	226.59	226.59	226.59	203.19	0
2022-10-17	226.59	226.59	226.59	226.59	203.19	0
2022-10-14	226.59	226.59	226.59	226.59	203.19	0
2022-10-13	226.59	226.59	226.59	226.59	203.19	0
2022-10-11	226.59	226.59	226.59	226.59	203.19	0
2022-10-10	226.59	226.59	226.59	226.59	203.19	0
2022-10-07	226.59	226.59	226.59	226.59	203.19	0
2022-10-06	226.59	226.59	226.59	226.59	203.19	1
2022-10-05	248.01	248.01	248.01	248.01	222.40	0
2022-10-04	248.01	248.01	248.01	248.01	222.40	0
2022-10-03	248.01	248.01	248.01	248.01	222.40	0
2022-09-30	248.01	248.01	248.01	248.01	222.40	0
2022-09-29	248.01	248.01	248.01	248.01	222.40	0
2022-09-28	248.01	248.01	248.01	248.01	222.40	0
2022-09-27	248.01	248.01	248.01	248.01	222.40	0
2022-09-26	248.01	248.01	248.01	248.01	222.40	0
2022-09-23	248.01	248.01	248.01	248.01	222.40	0

← NewerPage 17 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.7091 USD
2026-05-13	1.6721 USD
2026-02-12	1.7622 USD
2025-11-13	1.6699 USD
2025-08-13	1.7079 USD
2025-05-13	1.7710 USD
2025-02-13	1.8089 USD
2024-11-13	1.7739 USD
2024-08-13	1.6468 USD
2024-05-13	1.5395 USD
2024-02-09	1.4457 USD
2023-11-13	1.3399 USD
2023-08-11	1.9383 USD
2023-05-11	1.9326 USD
2023-02-13	2.0309 USD
2022-11-10	1.8903 USD
2022-08-11	1.8868 USD
2022-05-12	1.7414 USD
2022-02-11	1.8360 USD
2021-11-10	1.9085 USD
2021-08-12	1.7523 USD
2021-05-13	1.7324 USD
2020-08-13	1.6937 USD
2020-05-13	1.6564 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.