WEC Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-09-22	248.01	248.01	248.01	248.01	222.40
2022-09-21	248.01	248.01	248.01	248.01	222.40
2022-09-20	248.01	248.01	248.01	248.01	222.40
2022-09-19	248.01	248.01	248.01	248.01	222.40
2022-09-16	248.01	248.01	248.01	248.01	222.40
2022-09-15	248.01	248.01	248.01	248.01	222.40
2022-09-14	248.01	248.01	248.01	248.01	222.40
2022-09-13	248.01	248.01	248.01	248.01	222.40
2022-09-12	248.01	248.01	248.01	248.01	222.40
2022-09-09	248.01	248.01	248.01	248.01	222.40
2022-09-08	248.01	248.01	248.01	248.01	222.40
2022-09-06	248.01	248.01	248.01	248.01	222.40
2022-09-05	248.01	248.01	248.01	248.01	222.40
2022-09-02	248.01	248.01	248.01	248.01	222.40
2022-09-01	248.01	248.01	248.01	248.01	222.40
2022-08-31	248.01	248.01	248.01	248.01	222.40
2022-08-30	248.01	248.01	248.01	248.01	222.40
2022-08-29	248.01	248.01	248.01	248.01	222.40
2022-08-26	248.01	248.01	248.01	248.01	222.40
2022-08-25	248.01	248.01	248.01	248.01	222.40
2022-08-24	248.01	248.01	248.01	248.01	222.40
2022-08-23	248.01	248.01	248.01	248.01	222.40
2022-08-22	248.01	248.01	248.01	248.01	222.40
2022-08-19	248.01	248.01	248.01	248.01	222.40
2022-08-18	248.01	248.01	248.01	248.01	222.40
2022-08-17	248.01	248.01	248.01	248.01	222.40
2022-08-16	248.01	248.01	248.01	248.01	222.40
2022-08-15	248.01	248.01	248.01	248.01	222.40
2022-08-12	248.01	248.01	248.01	248.01	222.40
2022-08-11	248.01	248.01	248.01	248.01	222.40
2022-08-10	248.01	248.01	248.01	248.01	220.71
2022-08-09	248.01	248.01	248.01	248.01	220.71
2022-08-08	248.01	248.01	248.01	248.01	220.71
2022-08-05	248.01	248.01	248.01	248.01	220.71
2022-08-04	248.01	248.01	248.01	248.01	220.71
2022-08-03	248.01	248.01	248.01	248.01	220.71
2022-08-02	248.01	248.01	248.01	248.01	220.71
2022-08-01	248.01	248.01	248.01	248.01	220.71
2022-07-29	248.01	248.01	248.01	248.01	220.71
2022-07-28	248.01	248.01	248.01	248.01	220.71
2022-07-27	248.01	248.01	248.01	248.01	220.71
2022-07-26	248.01	248.01	248.01	248.01	220.71
2022-07-25	248.01	248.01	248.01	248.01	220.71
2022-07-22	248.01	248.01	248.01	248.01	220.71
2022-07-21	248.01	248.01	248.01	248.01	220.71
2022-07-20	248.01	248.01	248.01	248.01	220.71
2022-07-19	248.01	248.01	248.01	248.01	220.71
2022-07-18	248.01	248.01	248.01	248.01	220.71
2022-07-15	248.01	248.01	248.01	248.01	220.71
2022-07-14	248.01	248.01	248.01	248.01	220.71
2022-07-13	248.01	248.01	248.01	248.01	220.71
2022-07-12	248.01	248.01	248.01	248.01	220.71
2022-07-11	248.01	248.01	248.01	248.01	220.71
2022-07-08	248.01	248.01	248.01	248.01	220.71
2022-07-07	248.01	248.01	248.01	248.01	220.71
2022-07-06	248.01	248.01	248.01	248.01	220.71
2022-07-05	248.01	248.01	248.01	248.01	220.71
2022-07-04	248.01	248.01	248.01	248.01	220.71
2022-07-01	248.01	248.01	248.01	248.01	220.71
2022-06-30	248.01	248.01	248.01	248.01	220.71

← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.7091 USD
2026-05-13	1.6721 USD
2026-02-12	1.7622 USD
2025-11-13	1.6699 USD
2025-08-13	1.7079 USD
2025-05-13	1.7710 USD
2025-02-13	1.8089 USD
2024-11-13	1.7739 USD
2024-08-13	1.6468 USD
2024-05-13	1.5395 USD
2024-02-09	1.4457 USD
2023-11-13	1.3399 USD
2023-08-11	1.9383 USD
2023-05-11	1.9326 USD
2023-02-13	2.0309 USD
2022-11-10	1.8903 USD
2022-08-11	1.8868 USD
2022-05-12	1.7414 USD
2022-02-11	1.8360 USD
2021-11-10	1.9085 USD
2021-08-12	1.7523 USD
2021-05-13	1.7324 USD
2020-08-13	1.6937 USD
2020-05-13	1.6564 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.