WEC Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	248.01	248.01	248.01	248.01	220.71	0
2022-06-28	248.01	248.01	248.01	248.01	220.71	0
2022-06-27	248.01	248.01	248.01	248.01	220.71	0
2022-06-24	248.01	248.01	248.01	248.01	220.71	0
2022-06-23	248.01	248.01	248.01	248.01	220.71	0
2022-06-22	248.01	248.01	248.01	248.01	220.71	0
2022-06-21	248.01	248.01	248.01	248.01	220.71	0
2022-06-20	248.01	248.01	248.01	248.01	220.71	0
2022-06-17	248.01	248.01	248.01	248.01	220.71	0
2022-06-15	248.01	248.01	248.01	248.01	220.71	0
2022-06-14	248.01	248.01	248.01	248.01	220.71	0
2022-06-13	248.01	248.01	248.01	248.01	220.71	0
2022-06-10	248.01	248.01	248.01	248.01	220.71	0
2022-06-09	248.01	248.01	248.01	248.01	220.71	0
2022-06-08	248.01	248.01	248.01	248.01	220.71	0
2022-06-07	248.01	248.01	248.01	248.01	220.71	0
2022-06-06	248.01	248.01	248.01	248.01	220.71	0
2022-06-03	248.01	248.01	248.01	248.01	220.71	0
2022-06-02	248.01	248.01	248.01	248.01	220.71	0
2022-06-01	248.01	248.01	248.01	248.01	220.71	0
2022-05-31	248.01	248.01	248.01	248.01	220.71	0
2022-05-30	248.01	248.01	248.01	248.01	220.71	0
2022-05-27	248.01	248.01	248.01	248.01	220.71	0
2022-05-26	248.01	248.01	248.01	248.01	220.71	0
2022-05-25	248.01	248.01	248.01	248.01	220.71	0
2022-05-24	248.01	248.01	248.01	248.01	220.71	0
2022-05-23	248.01	248.01	248.01	248.01	220.71	0
2022-05-20	248.01	248.01	248.01	248.01	220.71	0
2022-05-19	248.01	248.01	248.01	248.01	220.71	0
2022-05-18	248.01	248.01	248.01	248.01	220.71	0
2022-05-17	248.01	248.01	248.01	248.01	220.71	0
2022-05-16	248.01	248.01	248.01	248.01	220.71	0
2022-05-13	248.01	248.01	248.01	248.01	220.71	0
2022-05-12	248.01	248.01	248.01	248.01	220.71	0
2022-05-11	248.01	248.01	248.01	248.01	219.16	0
2022-05-10	248.01	248.01	248.01	248.01	219.16	0
2022-05-09	248.01	248.01	248.01	248.01	219.16	0
2022-05-06	248.01	248.01	248.01	248.01	219.16	0
2022-05-05	248.01	248.01	248.01	248.01	219.16	0
2022-05-04	248.01	248.01	248.01	248.01	219.16	0
2022-05-03	248.01	248.01	248.01	248.01	219.16	0
2022-05-02	248.01	248.01	248.01	248.01	219.16	0
2022-04-29	248.01	248.01	248.01	248.01	219.16	0
2022-04-28	248.01	248.01	248.01	248.01	219.16	0
2022-04-27	248.01	248.01	248.01	248.01	219.16	0
2022-04-26	248.01	248.01	248.01	248.01	219.16	0
2022-04-25	248.01	248.01	248.01	248.01	219.16	1
2022-04-22	238.15	238.15	238.15	238.15	210.45	0
2022-04-20	238.15	238.15	238.15	238.15	210.45	0
2022-04-19	238.15	238.15	238.15	238.15	210.45	0
2022-04-18	238.15	238.15	238.15	238.15	210.45	0
2022-04-14	238.15	238.15	238.15	238.15	210.45	0
2022-04-13	238.15	238.15	238.15	238.15	210.45	0
2022-04-12	238.15	238.15	238.15	238.15	210.45	0
2022-04-11	238.15	238.15	238.15	238.15	210.45	0
2022-04-08	238.15	238.15	238.15	238.15	210.45	0
2022-04-07	238.15	238.15	238.15	238.15	210.45	0
2022-04-06	238.15	238.15	238.15	238.15	210.45	0
2022-04-05	238.15	238.15	238.15	238.15	210.45	0
2022-04-04	238.15	238.15	238.15	238.15	210.45	0

← NewerPage 19 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.7091 USD
2026-05-13	1.6721 USD
2026-02-12	1.7622 USD
2025-11-13	1.6699 USD
2025-08-13	1.7079 USD
2025-05-13	1.7710 USD
2025-02-13	1.8089 USD
2024-11-13	1.7739 USD
2024-08-13	1.6468 USD
2024-05-13	1.5395 USD
2024-02-09	1.4457 USD
2023-11-13	1.3399 USD
2023-08-11	1.9383 USD
2023-05-11	1.9326 USD
2023-02-13	2.0309 USD
2022-11-10	1.8903 USD
2022-08-11	1.8868 USD
2022-05-12	1.7414 USD
2022-02-11	1.8360 USD
2021-11-10	1.9085 USD
2021-08-12	1.7523 USD
2021-05-13	1.7324 USD
2020-08-13	1.6937 USD
2020-05-13	1.6564 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.