WEC Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	296.96	296.96	296.96	296.96	295.26	0
2026-07-29	296.96	296.96	296.96	296.96	295.26	0
2026-07-28	296.96	296.96	296.96	296.96	295.26	0
2026-07-27	296.96	296.96	296.96	296.96	295.26	0
2026-07-24	296.96	296.96	296.96	296.96	295.26	0
2026-07-23	296.96	296.96	296.96	296.96	295.26	0
2026-07-22	296.96	296.96	296.96	296.96	295.26	0
2026-07-21	296.96	296.96	296.96	296.96	295.26	0
2026-07-20	296.96	296.96	296.96	296.96	295.26	0
2026-07-17	296.96	296.96	296.96	296.96	295.26	0
2026-07-16	296.96	296.96	296.96	296.96	295.26	0
2026-07-15	296.96	296.96	296.96	296.96	295.26	0
2026-07-14	296.96	296.96	296.96	296.96	295.26	0
2026-07-13	296.96	296.96	296.96	296.96	295.26	1
2026-07-10	303.60	303.60	303.60	303.60	301.86	0
2026-07-09	303.60	303.60	303.60	303.60	301.86	0
2026-07-08	303.60	303.60	303.60	303.60	301.86	0
2026-07-07	303.60	303.60	303.60	303.60	301.86	0
2026-07-06	303.60	303.60	303.60	303.60	301.86	0
2026-07-03	303.60	303.60	303.60	303.60	301.86	0
2026-07-02	303.60	303.60	303.60	303.60	301.86	1
2026-07-01	302.56	302.56	302.56	302.56	300.83	0
2026-06-30	302.56	302.56	302.56	302.56	300.83	40
2026-06-29	282.75	282.75	282.75	282.75	281.13	0
2026-06-26	282.75	282.75	282.75	282.75	281.13	0
2026-06-25	282.75	282.75	282.75	282.75	281.13	0
2026-06-24	282.75	282.75	282.75	282.75	281.13	0
2026-06-23	282.75	282.75	282.75	282.75	281.13	0
2026-06-22	282.75	282.75	282.75	282.75	281.13	0
2026-06-19	282.75	282.75	282.75	282.75	281.13	0
2026-06-18	282.75	282.75	282.75	282.75	281.13	0
2026-06-17	282.75	282.75	282.75	282.75	281.13	0
2026-06-16	282.75	282.75	282.75	282.75	281.13	0
2026-06-15	282.75	282.75	282.75	282.75	281.13	0
2026-06-12	282.75	282.75	282.75	282.75	281.13	0
2026-06-11	282.75	282.75	282.75	282.75	281.13	0
2026-06-10	282.75	282.75	282.75	282.75	281.13	0
2026-06-09	282.75	282.75	282.75	282.75	281.13	0
2026-06-08	282.75	282.75	282.75	282.75	281.13	10
2026-06-05	281.00	281.00	281.00	281.00	279.39	0
2026-06-03	281.00	281.00	281.00	281.00	279.39	0
2026-06-02	281.00	281.00	281.00	281.00	279.39	0
2026-06-01	281.00	281.00	281.00	281.00	279.39	0
2026-05-29	281.00	281.00	281.00	281.00	279.39	0
2026-05-28	281.00	281.00	281.00	281.00	279.39	0
2026-05-27	281.00	281.00	281.00	281.00	279.39	0
2026-05-26	281.00	281.00	281.00	281.00	279.39	0
2026-05-25	281.00	281.00	281.00	281.00	279.39	0
2026-05-22	281.00	281.00	281.00	281.00	279.39	1
2026-05-21	279.18	279.18	279.18	279.18	277.58	0
2026-05-20	279.18	279.18	279.18	279.18	277.58	0
2026-05-19	272.82	279.22	272.82	279.18	277.58	184
2026-05-18	280.00	280.00	280.00	280.00	278.40	0
2026-05-15	280.00	280.00	280.00	280.00	278.40	0
2026-05-14	280.00	280.00	280.00	280.00	278.40	0
2026-05-13	280.00	280.00	280.00	280.00	278.40	0
2026-05-12	280.00	280.00	280.00	280.00	276.74	1
2026-05-11	292.59	292.59	292.59	292.59	289.18	0
2026-05-08	292.59	292.59	292.59	292.59	289.18	0
2026-05-07	292.59	292.59	292.59	292.59	289.18	0

← NewerPage 2 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.7091 USD
2026-05-13	1.6721 USD
2026-02-12	1.7622 USD
2025-11-13	1.6699 USD
2025-08-13	1.7079 USD
2025-05-13	1.7710 USD
2025-02-13	1.8089 USD
2024-11-13	1.7739 USD
2024-08-13	1.6468 USD
2024-05-13	1.5395 USD
2024-02-09	1.4457 USD
2023-11-13	1.3399 USD
2023-08-11	1.9383 USD
2023-05-11	1.9326 USD
2023-02-13	2.0309 USD
2022-11-10	1.8903 USD
2022-08-11	1.8868 USD
2022-05-12	1.7414 USD
2022-02-11	1.8360 USD
2021-11-10	1.9085 USD
2021-08-12	1.7523 USD
2021-05-13	1.7324 USD
2020-08-13	1.6937 USD
2020-05-13	1.6564 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.