WEC Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	238.15	238.15	238.15	238.15	210.45	0
2022-03-31	238.15	238.15	238.15	238.15	210.45	0
2022-03-30	238.15	238.15	238.15	238.15	210.45	0
2022-03-29	238.15	238.15	238.15	238.15	210.45	0
2022-03-28	238.15	238.15	238.15	238.15	210.45	0
2022-03-25	238.15	238.15	238.15	238.15	210.45	0
2022-03-24	238.15	238.15	238.15	238.15	210.45	0
2022-03-23	238.15	238.15	238.15	238.15	210.45	0
2022-03-22	238.15	238.15	238.15	238.15	210.45	0
2022-03-21	238.15	238.15	238.15	238.15	210.45	0
2022-03-18	238.15	238.15	238.15	238.15	210.45	0
2022-03-17	238.15	238.15	238.15	238.15	210.45	0
2022-03-16	238.15	238.15	238.15	238.15	210.45	0
2022-03-15	238.15	238.15	238.15	238.15	210.45	0
2022-03-14	238.15	238.15	238.15	238.15	210.45	0
2022-03-11	238.15	238.15	238.15	238.15	210.45	0
2022-03-10	238.15	238.15	238.15	238.15	210.45	0
2022-03-09	238.15	238.15	238.15	238.15	210.45	0
2022-03-08	238.15	238.15	238.15	238.15	210.45	0
2022-03-07	238.15	238.15	238.15	238.15	210.45	1
2022-03-04	234.00	238.15	234.00	238.15	210.45	4
2022-03-03	230.00	230.00	230.00	230.00	203.25	0
2022-03-02	230.00	230.00	230.00	230.00	203.25	0
2022-02-25	230.00	230.00	230.00	230.00	203.25	0
2022-02-24	230.00	230.00	230.00	230.00	203.25	0
2022-02-23	230.00	230.00	230.00	230.00	203.25	0
2022-02-22	230.00	230.00	230.00	230.00	203.25	0
2022-02-21	230.00	230.00	230.00	230.00	203.25	0
2022-02-18	230.00	230.00	230.00	230.00	203.25	0
2022-02-17	230.00	230.00	230.00	230.00	203.25	0
2022-02-16	230.00	230.00	230.00	230.00	203.25	5
2022-02-15	236.40	236.40	236.40	236.40	208.90	0
2022-02-14	236.40	236.40	236.40	236.40	208.90	1
2022-02-11	240.00	240.00	240.00	240.00	212.08	16
2022-02-10	249.99	249.99	245.00	245.00	214.88	2
2022-02-09	263.57	263.57	263.57	263.57	231.17	0
2022-02-08	263.57	263.57	263.57	263.57	231.17	0
2022-02-07	263.57	263.57	263.57	263.57	231.17	0
2022-02-04	263.57	263.57	263.57	263.57	231.17	0
2022-02-03	263.57	263.57	263.57	263.57	231.17	0
2022-02-02	263.57	263.57	263.57	263.57	231.17	0
2022-02-01	263.57	263.57	263.57	263.57	231.17	0
2022-01-31	263.57	263.57	263.57	263.57	231.17	5
2022-01-28	263.57	263.57	263.57	263.57	231.17	0
2022-01-27	263.57	263.57	263.57	263.57	231.17	0
2022-01-26	263.57	263.57	263.57	263.57	231.17	0
2022-01-25	263.57	263.57	263.57	263.57	231.17	0
2022-01-24	263.57	263.57	263.57	263.57	231.17	0
2022-01-21	263.57	263.57	263.57	263.57	231.17	0
2022-01-20	263.57	263.57	263.57	263.57	231.17	0
2022-01-19	263.57	263.57	263.57	263.57	231.17	0
2022-01-18	263.57	263.57	263.57	263.57	231.17	0
2022-01-17	263.57	263.57	263.57	263.57	231.17	0
2022-01-14	263.57	263.57	263.57	263.57	231.17	0
2022-01-13	263.57	263.57	263.57	263.57	231.17	0
2022-01-12	263.57	263.57	263.57	263.57	231.17	600
2022-01-11	271.09	271.09	271.09	271.09	237.76	0
2022-01-10	271.09	271.09	271.09	271.09	237.76	0
2022-01-07	271.09	271.09	271.09	271.09	237.76	0
2022-01-06	271.09	271.09	271.09	271.09	237.76	0

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.7091 USD
2026-05-13	1.6721 USD
2026-02-12	1.7622 USD
2025-11-13	1.6699 USD
2025-08-13	1.7079 USD
2025-05-13	1.7710 USD
2025-02-13	1.8089 USD
2024-11-13	1.7739 USD
2024-08-13	1.6468 USD
2024-05-13	1.5395 USD
2024-02-09	1.4457 USD
2023-11-13	1.3399 USD
2023-08-11	1.9383 USD
2023-05-11	1.9326 USD
2023-02-13	2.0309 USD
2022-11-10	1.8903 USD
2022-08-11	1.8868 USD
2022-05-12	1.7414 USD
2022-02-11	1.8360 USD
2021-11-10	1.9085 USD
2021-08-12	1.7523 USD
2021-05-13	1.7324 USD
2020-08-13	1.6937 USD
2020-05-13	1.6564 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.