WEC Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	271.09	271.09	271.09	271.09	237.76	0
2022-01-04	271.09	271.09	271.09	271.09	237.76	0
2022-01-03	271.09	271.09	271.09	271.09	237.76	0
2021-12-30	271.09	271.09	271.09	271.09	237.76	0
2021-12-29	271.09	271.09	271.09	271.09	237.76	0
2021-12-28	271.09	271.09	271.09	271.09	237.76	0
2021-12-27	271.09	271.09	271.09	271.09	237.76	0
2021-12-23	271.09	271.09	271.09	271.09	237.76	600
2021-12-22	273.98	273.98	273.98	273.98	240.30	0
2021-12-21	273.98	273.98	273.98	273.98	240.30	0
2021-12-20	273.11	273.98	273.11	273.98	240.30	2,100
2021-12-17	267.03	267.03	267.03	267.03	234.20	0
2021-12-16	267.03	267.03	267.03	267.03	234.20	0
2021-12-15	267.03	267.03	267.03	267.03	234.20	0
2021-12-14	267.03	267.03	267.03	267.03	234.20	0
2021-12-13	267.03	267.03	267.03	267.03	234.20	1,500
2021-12-10	251.85	251.85	251.85	251.85	220.89	0
2021-12-09	251.85	251.85	251.85	251.85	220.89	0
2021-12-08	251.85	251.85	251.85	251.85	220.89	0
2021-12-07	251.85	251.85	251.85	251.85	220.89	0
2021-12-06	251.85	251.85	251.85	251.85	220.89	0
2021-12-03	251.85	251.85	251.85	251.85	220.89	0
2021-12-02	251.85	251.85	251.85	251.85	220.89	0
2021-12-01	251.85	251.85	251.85	251.85	220.89	0
2021-11-30	251.85	251.85	251.85	251.85	220.89	0
2021-11-29	251.85	251.85	251.85	251.85	220.89	0
2021-11-26	251.85	251.85	251.85	251.85	220.89	0
2021-11-25	251.85	251.85	251.85	251.85	220.89	0
2021-11-24	251.85	251.85	251.85	251.85	220.89	0
2021-11-23	251.85	251.85	251.85	251.85	220.89	0
2021-11-22	251.85	251.85	251.85	251.85	220.89	0
2021-11-19	251.85	251.85	251.85	251.85	220.89	0
2021-11-18	251.85	251.85	251.85	251.85	220.89	0
2021-11-17	251.85	251.85	251.85	251.85	220.89	0
2021-11-16	251.85	251.85	251.85	251.85	220.89	0
2021-11-12	251.85	251.85	251.85	251.85	220.89	0
2021-11-11	251.85	251.85	251.85	251.85	220.89	0
2021-11-10	251.85	251.85	251.85	251.85	220.89	0
2021-11-09	251.85	251.85	251.85	251.85	219.21	0
2021-11-08	251.85	251.85	251.85	251.85	219.21	0
2021-11-05	251.85	251.85	251.85	251.85	219.21	0
2021-11-04	251.85	251.85	251.85	251.85	219.21	0
2021-11-03	251.85	251.85	251.85	251.85	219.21	0
2021-11-01	251.85	251.85	251.85	251.85	219.21	0
2021-10-29	251.85	251.85	251.85	251.85	219.21	0
2021-10-28	251.85	251.85	251.85	251.85	219.21	0
2021-10-27	251.85	251.85	251.85	251.85	219.21	0
2021-10-26	251.85	251.85	251.85	251.85	219.21	0
2021-10-25	251.85	251.85	251.85	251.85	219.21	0
2021-10-22	251.85	251.85	251.85	251.85	219.21	0
2021-10-21	251.85	251.85	251.85	251.85	219.21	0
2021-10-20	251.85	251.85	251.85	251.85	219.21	0
2021-10-19	251.85	251.85	251.85	251.85	219.21	0
2021-10-18	251.85	251.85	251.85	251.85	219.21	0
2021-10-15	251.85	251.85	251.85	251.85	219.21	0
2021-10-14	251.85	251.85	251.85	251.85	219.21	0

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.7091 USD
2026-05-13	1.6721 USD
2026-02-12	1.7622 USD
2025-11-13	1.6699 USD
2025-08-13	1.7079 USD
2025-05-13	1.7710 USD
2025-02-13	1.8089 USD
2024-11-13	1.7739 USD
2024-08-13	1.6468 USD
2024-05-13	1.5395 USD
2024-02-09	1.4457 USD
2023-11-13	1.3399 USD
2023-08-11	1.9383 USD
2023-05-11	1.9326 USD
2023-02-13	2.0309 USD
2022-11-10	1.8903 USD
2022-08-11	1.8868 USD
2022-05-12	1.7414 USD
2022-02-11	1.8360 USD
2021-11-10	1.9085 USD
2021-08-12	1.7523 USD
2021-05-13	1.7324 USD
2020-08-13	1.6937 USD
2020-05-13	1.6564 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.