WEC Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	292.59	292.59	292.59	292.59	289.18	0
2026-05-05	292.59	292.59	292.59	292.59	289.18	0
2026-05-04	292.59	292.59	292.59	292.59	289.18	0
2026-04-30	292.59	292.59	292.59	292.59	289.18	0
2026-04-29	292.59	292.59	292.59	292.59	289.18	0
2026-04-28	292.59	292.59	292.59	292.59	289.18	0
2026-04-27	292.59	292.59	292.59	292.59	289.18	0
2026-04-24	292.59	292.59	292.59	292.59	289.18	0
2026-04-23	292.59	292.59	292.59	292.59	289.18	0
2026-04-22	292.59	292.59	292.59	292.59	289.18	0
2026-04-20	292.59	292.59	292.59	292.59	289.18	0
2026-04-17	292.59	292.59	292.59	292.59	289.18	0
2026-04-16	292.59	292.59	292.59	292.59	289.18	0
2026-04-15	292.59	292.59	292.59	292.59	289.18	0
2026-04-14	292.59	292.59	292.59	292.59	289.18	0
2026-04-13	292.59	292.59	292.59	292.59	289.18	0
2026-04-10	292.59	292.59	292.59	292.59	289.18	0
2026-04-09	292.59	292.59	292.59	292.59	289.18	0
2026-04-08	292.59	292.59	292.59	292.59	289.18	0
2026-04-07	292.59	292.59	292.59	292.59	289.18	0
2026-04-06	292.59	292.59	292.59	292.59	289.18	0
2026-04-02	292.59	292.59	292.59	292.59	289.18	0
2026-04-01	292.59	292.59	292.59	292.59	289.18	0
2026-03-31	292.59	292.59	292.59	292.59	289.18	0
2026-03-30	292.59	292.59	292.59	292.59	289.18	0
2026-03-27	292.59	292.59	292.59	292.59	289.18	0
2026-03-26	292.59	292.59	292.59	292.59	289.18	0
2026-03-25	292.59	292.59	292.59	292.59	289.18	0
2026-03-24	292.59	292.59	292.59	292.59	289.18	0
2026-03-23	292.59	292.59	292.59	292.59	289.18	0
2026-03-20	292.59	292.59	292.59	292.59	289.18	0
2026-03-19	292.59	292.59	292.59	292.59	289.18	0
2026-03-18	292.59	292.59	292.59	292.59	289.18	0
2026-03-17	292.59	292.59	292.59	292.59	289.18	0
2026-03-16	292.59	292.59	292.59	292.59	289.18	0
2026-03-13	292.59	292.59	292.59	292.59	289.18	0
2026-03-12	292.59	292.59	292.59	292.59	289.18	0
2026-03-11	292.59	292.59	292.59	292.59	289.18	0
2026-03-10	292.59	292.59	292.59	292.59	289.18	0
2026-03-09	292.59	292.59	292.59	292.59	289.18	0
2026-03-06	292.59	292.59	292.59	292.59	289.18	0
2026-03-05	292.59	292.59	292.59	292.59	289.18	0
2026-03-04	292.59	292.59	292.59	292.59	289.18	0
2026-03-03	292.59	292.59	292.59	292.59	289.18	0
2026-03-02	292.59	292.59	292.59	292.59	289.18	0
2026-02-27	292.59	292.59	292.59	292.59	289.18	0
2026-02-26	292.59	292.59	292.59	292.59	289.18	0
2026-02-25	292.59	292.59	292.59	292.59	289.18	0
2026-02-24	292.59	292.59	292.59	292.59	289.18	0
2026-02-23	292.59	292.59	292.59	292.59	289.18	0
2026-02-20	292.59	292.59	292.59	292.59	289.18	0
2026-02-19	292.59	292.59	292.59	292.59	289.18	0
2026-02-18	292.59	292.59	292.59	292.59	289.18	0
2026-02-13	292.59	292.59	292.59	292.59	289.18	0
2026-02-12	292.59	292.59	292.59	292.59	289.18	0
2026-02-11	292.59	292.59	292.59	292.59	287.44	0
2026-02-10	292.59	292.59	292.59	292.59	287.44	1
2026-02-09	281.07	281.07	281.07	281.07	276.12	0
2026-02-06	281.07	281.07	281.07	281.07	276.12	0
2026-02-05	281.07	281.07	281.07	281.07	276.12	0

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.7091 USD
2026-05-13	1.6721 USD
2026-02-12	1.7622 USD
2025-11-13	1.6699 USD
2025-08-13	1.7079 USD
2025-05-13	1.7710 USD
2025-02-13	1.8089 USD
2024-11-13	1.7739 USD
2024-08-13	1.6468 USD
2024-05-13	1.5395 USD
2024-02-09	1.4457 USD
2023-11-13	1.3399 USD
2023-08-11	1.9383 USD
2023-05-11	1.9326 USD
2023-02-13	2.0309 USD
2022-11-10	1.8903 USD
2022-08-11	1.8868 USD
2022-05-12	1.7414 USD
2022-02-11	1.8360 USD
2021-11-10	1.9085 USD
2021-08-12	1.7523 USD
2021-05-13	1.7324 USD
2020-08-13	1.6937 USD
2020-05-13	1.6564 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.