WEC Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	281.07	281.07	281.07	281.07	276.12	0
2026-02-03	281.07	281.07	281.07	281.07	276.12	0
2026-02-02	281.07	281.07	281.07	281.07	276.12	0
2026-01-30	281.07	281.07	281.07	281.07	276.12	0
2026-01-29	281.07	281.07	281.07	281.07	276.12	1
2026-01-28	286.81	286.81	286.81	286.81	281.76	0
2026-01-27	286.81	286.81	286.81	286.81	281.76	0
2026-01-26	286.81	286.81	286.81	286.81	281.76	0
2026-01-23	286.81	286.81	286.81	286.81	281.76	0
2026-01-22	286.81	286.81	286.81	286.81	281.76	1
2026-01-21	283.08	283.08	283.08	283.08	278.09	0
2026-01-20	283.08	283.08	283.08	283.08	278.09	0
2026-01-19	283.08	283.08	283.08	283.08	278.09	0
2026-01-16	283.08	283.08	283.08	283.08	278.09	0
2026-01-15	283.08	283.08	283.08	283.08	278.09	0
2026-01-14	283.08	283.08	283.08	283.08	278.09	0
2026-01-13	283.08	283.08	283.08	283.08	278.09	0
2026-01-12	283.08	283.08	283.08	283.08	278.09	1
2026-01-09	281.68	281.68	281.68	281.68	276.72	0
2026-01-08	281.68	281.68	281.68	281.68	276.72	0
2026-01-07	281.68	281.68	281.68	281.68	276.72	1
2026-01-06	285.94	285.94	285.94	285.94	280.90	5
2026-01-05	300.60	300.60	300.60	300.60	295.31	0
2026-01-02	300.60	300.60	300.60	300.60	295.31	0
2025-12-30	300.60	300.60	300.60	300.60	295.31	0
2025-12-29	300.60	300.60	300.60	300.60	295.31	0
2025-12-26	300.60	300.60	300.60	300.60	295.31	0
2025-12-23	300.60	300.60	300.60	300.60	295.31	0
2025-12-22	300.60	300.60	300.60	300.60	295.31	0
2025-12-19	300.60	300.60	300.60	300.60	295.31	0
2025-12-18	300.60	300.60	300.60	300.60	295.31	0
2025-12-17	300.60	300.60	300.60	300.60	295.31	0
2025-12-16	300.60	300.60	300.60	300.60	295.31	0
2025-12-15	300.60	300.60	300.60	300.60	295.31	0
2025-12-12	300.60	300.60	300.60	300.60	295.31	0
2025-12-11	300.60	300.60	300.60	300.60	295.31	0
2025-12-10	300.60	300.60	300.60	300.60	295.31	0
2025-12-09	300.60	300.60	300.60	300.60	295.31	0
2025-12-08	300.60	300.60	300.60	300.60	295.31	0
2025-12-05	300.60	300.60	300.60	300.60	295.31	0
2025-12-04	300.60	300.60	300.60	300.60	295.31	0
2025-12-03	300.60	300.60	300.60	300.60	295.31	0
2025-12-02	300.60	300.60	300.60	300.60	295.31	0
2025-12-01	300.60	300.60	300.60	300.60	295.31	0
2025-11-28	300.60	300.60	300.60	300.60	295.31	2
2025-11-27	298.50	298.50	298.50	298.50	293.24	0
2025-11-26	298.50	298.50	298.50	298.50	293.24	0
2025-11-25	298.50	298.50	298.50	298.50	293.24	0
2025-11-24	298.50	298.50	298.50	298.50	293.24	0
2025-11-21	298.50	298.50	298.50	298.50	293.24	0
2025-11-19	298.50	298.50	298.50	298.50	293.24	0
2025-11-18	298.50	298.50	298.50	298.50	293.24	4
2025-11-17	293.40	293.40	293.40	293.40	288.23	0
2025-11-14	293.40	293.40	293.40	293.40	288.23	0
2025-11-13	293.40	293.40	293.40	293.40	288.23	0
2025-11-12	293.40	293.40	293.40	293.40	286.59	0
2025-11-11	293.40	293.40	293.40	293.40	286.59	1
2025-11-10	296.70	296.70	296.70	296.70	289.82	0
2025-11-07	296.70	296.70	296.70	296.70	289.82	0
2025-11-06	296.70	296.70	296.70	296.70	289.82	4

← NewerPage 4 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.7091 USD
2026-05-13	1.6721 USD
2026-02-12	1.7622 USD
2025-11-13	1.6699 USD
2025-08-13	1.7079 USD
2025-05-13	1.7710 USD
2025-02-13	1.8089 USD
2024-11-13	1.7739 USD
2024-08-13	1.6468 USD
2024-05-13	1.5395 USD
2024-02-09	1.4457 USD
2023-11-13	1.3399 USD
2023-08-11	1.9383 USD
2023-05-11	1.9326 USD
2023-02-13	2.0309 USD
2022-11-10	1.8903 USD
2022-08-11	1.8868 USD
2022-05-12	1.7414 USD
2022-02-11	1.8360 USD
2021-11-10	1.9085 USD
2021-08-12	1.7523 USD
2021-05-13	1.7324 USD
2020-08-13	1.6937 USD
2020-05-13	1.6564 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.