WEC Energy Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 300.30 | 300.30 | 300.30 | 300.30 | 293.33 | 1 |
| 2025-11-04 | 306.59 | 306.59 | 306.59 | 306.59 | 299.48 | 0 |
| 2025-11-03 | 306.59 | 306.59 | 306.59 | 306.59 | 299.48 | 0 |
| 2025-10-31 | 306.59 | 306.59 | 306.59 | 306.59 | 299.48 | 0 |
| 2025-10-30 | 306.59 | 306.59 | 306.59 | 306.59 | 299.48 | 3 |
| 2025-10-29 | 306.59 | 306.59 | 306.59 | 306.59 | 299.48 | 1 |
| 2025-10-28 | 312.48 | 312.48 | 312.48 | 312.48 | 305.23 | 1 |
| 2025-10-27 | 300.30 | 300.30 | 300.30 | 300.30 | 293.33 | 0 |
| 2025-10-24 | 300.30 | 300.30 | 300.30 | 300.30 | 293.33 | 0 |
| 2025-10-23 | 300.30 | 300.30 | 300.30 | 300.30 | 293.33 | 0 |
| 2025-10-22 | 300.30 | 300.30 | 300.30 | 300.30 | 293.33 | 0 |
| 2025-10-21 | 300.30 | 300.30 | 300.30 | 300.30 | 293.33 | 0 |
| 2025-10-20 | 300.30 | 300.30 | 300.30 | 300.30 | 293.33 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.7091 USD |
| 2026-05-13 | 1.6721 USD |
| 2026-02-12 | 1.7622 USD |
| 2025-11-13 | 1.6699 USD |
| 2025-08-13 | 1.7079 USD |
| 2025-05-13 | 1.7710 USD |
| 2025-02-13 | 1.8089 USD |
| 2024-11-13 | 1.7739 USD |
| 2024-08-13 | 1.6468 USD |
| 2024-05-13 | 1.5395 USD |
| 2024-02-09 | 1.4457 USD |
| 2023-11-13 | 1.3399 USD |
| 2023-08-11 | 1.9383 USD |
| 2023-05-11 | 1.9326 USD |
| 2023-02-13 | 2.0309 USD |
| 2022-11-10 | 1.8903 USD |
| 2022-08-11 | 1.8868 USD |
| 2022-05-12 | 1.7414 USD |
| 2022-02-11 | 1.8360 USD |
| 2021-11-10 | 1.9085 USD |
| 2021-08-12 | 1.7523 USD |
| 2021-05-13 | 1.7324 USD |
| 2020-08-13 | 1.6937 USD |
| 2020-05-13 | 1.6564 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.