WEC Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	300.30	300.30	300.30	300.30	293.33	1
2025-11-04	306.59	306.59	306.59	306.59	299.48	0
2025-11-03	306.59	306.59	306.59	306.59	299.48	0
2025-10-31	306.59	306.59	306.59	306.59	299.48	0
2025-10-30	306.59	306.59	306.59	306.59	299.48	3
2025-10-29	306.59	306.59	306.59	306.59	299.48	1
2025-10-28	312.48	312.48	312.48	312.48	305.23	1
2025-10-27	300.30	300.30	300.30	300.30	293.33	0
2025-10-24	300.30	300.30	300.30	300.30	293.33	0
2025-10-23	300.30	300.30	300.30	300.30	293.33	0
2025-10-22	300.30	300.30	300.30	300.30	293.33	0
2025-10-21	300.30	300.30	300.30	300.30	293.33	0
2025-10-20	300.30	300.30	300.30	300.30	293.33	0
2025-10-17	300.30	300.30	300.30	300.30	293.33	0
2025-10-16	300.30	300.30	300.30	300.30	293.33	0
2025-10-15	300.30	300.30	300.30	300.30	293.33	0
2025-10-14	300.30	300.30	300.30	300.30	293.33	0
2025-10-13	300.30	300.30	300.30	300.30	293.33	0
2025-10-10	300.30	300.30	300.30	300.30	293.33	0
2025-10-09	300.30	300.30	300.30	300.30	293.33	0
2025-10-08	300.30	300.30	300.30	300.30	293.33	0
2025-10-07	300.30	300.30	300.30	300.30	293.33	0
2025-10-06	300.30	300.30	300.30	300.30	293.33	0
2025-10-03	300.30	300.30	300.30	300.30	293.33	0
2025-10-02	300.30	300.30	300.30	300.30	293.33	0
2025-10-01	300.30	300.30	300.30	300.30	293.33	0
2025-09-30	300.30	300.30	300.30	300.30	293.33	0
2025-09-29	300.30	300.30	300.30	300.30	293.33	0
2025-09-26	300.30	300.30	300.30	300.30	293.33	1
2025-09-25	291.45	291.45	291.45	291.45	284.69	0
2025-09-24	291.45	291.45	291.45	291.45	284.69	0
2025-09-23	291.45	291.45	291.45	291.45	284.69	0
2025-09-22	291.45	291.45	291.45	291.45	284.69	0
2025-09-19	291.45	291.45	291.45	291.45	284.69	1
2025-09-18	291.45	291.45	291.45	291.45	284.69	0
2025-09-17	291.45	291.45	291.45	291.45	284.69	0
2025-09-16	291.45	291.45	291.45	291.45	284.69	0
2025-09-15	291.45	291.45	291.45	291.45	284.69	0
2025-09-12	291.45	291.45	291.45	291.45	284.69	0
2025-09-11	291.45	291.45	291.45	291.45	284.69	0
2025-09-10	291.45	291.45	291.45	291.45	284.69	0
2025-09-09	291.45	291.45	291.45	291.45	284.69	0
2025-09-08	291.45	291.45	291.45	291.45	284.69	0
2025-09-05	291.45	291.45	291.45	291.45	284.69	0
2025-09-04	291.45	291.45	291.45	291.45	284.69	0
2025-09-03	291.45	291.45	291.45	291.45	284.69	4
2025-09-02	297.50	297.50	297.50	297.50	290.60	0
2025-09-01	297.50	297.50	297.50	297.50	290.60	0
2025-08-29	297.50	297.50	297.50	297.50	290.60	0
2025-08-28	297.50	297.50	297.50	297.50	290.60	0
2025-08-27	297.50	297.50	297.50	297.50	290.60	0
2025-08-26	297.50	297.50	297.50	297.50	290.60	0
2025-08-25	297.50	297.50	297.50	297.50	290.60	0
2025-08-22	297.50	297.50	297.50	297.50	290.60	0
2025-08-21	297.50	297.50	297.50	297.50	290.60	26
2025-08-20	301.20	301.20	301.20	301.20	294.21	0
2025-08-19	301.20	301.20	301.20	301.20	294.21	0
2025-08-18	301.20	301.20	301.20	301.20	294.21	0
2025-08-15	301.20	301.20	301.20	301.20	294.21	0
2025-08-14	301.20	301.20	301.20	301.20	294.21	0

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.7091 USD
2026-05-13	1.6721 USD
2026-02-12	1.7622 USD
2025-11-13	1.6699 USD
2025-08-13	1.7079 USD
2025-05-13	1.7710 USD
2025-02-13	1.8089 USD
2024-11-13	1.7739 USD
2024-08-13	1.6468 USD
2024-05-13	1.5395 USD
2024-02-09	1.4457 USD
2023-11-13	1.3399 USD
2023-08-11	1.9383 USD
2023-05-11	1.9326 USD
2023-02-13	2.0309 USD
2022-11-10	1.8903 USD
2022-08-11	1.8868 USD
2022-05-12	1.7414 USD
2022-02-11	1.8360 USD
2021-11-10	1.9085 USD
2021-08-12	1.7523 USD
2021-05-13	1.7324 USD
2020-08-13	1.6937 USD
2020-05-13	1.6564 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.