WEC Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	301.20	301.20	301.20	301.20	294.21	0
2025-08-12	301.20	301.20	301.20	301.20	292.54	0
2025-08-11	301.20	301.20	301.20	301.20	292.54	0
2025-08-08	301.20	301.20	301.20	301.20	292.54	26
2025-08-07	304.33	304.33	304.33	304.33	295.58	0
2025-08-06	304.33	304.33	304.33	304.33	295.58	0
2025-08-05	304.33	304.33	304.33	304.33	295.58	0
2025-08-04	304.33	304.33	304.33	304.33	295.58	0
2025-08-01	304.33	304.33	304.33	304.33	295.58	0
2025-07-31	303.60	304.33	303.60	304.33	295.58	54
2025-07-30	302.40	302.40	302.40	302.40	293.71	0
2025-07-29	302.40	302.40	302.40	302.40	293.71	26
2025-07-28	286.81	286.81	286.81	286.81	278.57	0
2025-07-25	286.81	286.81	286.81	286.81	278.57	0
2025-07-24	286.81	286.81	286.81	286.81	278.57	0
2025-07-23	286.81	286.81	286.81	286.81	278.57	0
2025-07-22	286.81	286.81	286.81	286.81	278.57	0
2025-07-21	286.81	286.81	286.81	286.81	278.57	0
2025-07-18	286.81	286.81	286.81	286.81	278.57	0
2025-07-17	286.81	286.81	286.81	286.81	278.57	0
2025-07-16	286.81	286.81	286.81	286.81	278.57	1
2025-07-15	286.81	286.81	286.81	286.81	278.57	0
2025-07-14	286.81	286.81	286.81	286.81	278.57	0
2025-07-11	286.81	286.81	286.81	286.81	278.57	0
2025-07-10	286.81	286.81	286.81	286.81	278.57	0
2025-07-09	286.81	286.81	286.81	286.81	278.57	0
2025-07-08	286.81	286.81	286.81	286.81	278.57	0
2025-07-07	286.81	286.81	286.81	286.81	278.57	0
2025-07-04	286.81	286.81	286.81	286.81	278.57	0
2025-07-03	286.81	286.81	286.81	286.81	278.57	0
2025-07-02	286.81	286.81	286.81	286.81	278.57	0
2025-07-01	286.81	286.81	286.81	286.81	278.57	0
2025-06-30	286.81	286.81	286.81	286.81	278.57	0
2025-06-27	286.81	286.81	286.81	286.81	278.57	0
2025-06-26	286.81	286.81	286.81	286.81	278.57	0
2025-06-25	286.81	286.81	286.81	286.81	278.57	35
2025-06-24	296.10	296.10	296.10	296.10	287.59	0
2025-06-23	296.10	296.10	296.10	296.10	287.59	0
2025-06-20	296.10	296.10	296.10	296.10	287.59	0
2025-06-18	296.10	296.10	296.10	296.10	287.59	0
2025-06-17	296.10	296.10	296.10	296.10	287.59	0
2025-06-16	296.10	296.10	296.10	296.10	287.59	0
2025-06-13	296.10	296.10	296.10	296.10	287.59	0
2025-06-12	296.10	296.10	296.10	296.10	287.59	0
2025-06-11	296.10	296.10	296.10	296.10	287.59	0
2025-06-10	296.10	296.10	296.10	296.10	287.59	0
2025-06-09	296.10	296.10	296.10	296.10	287.59	0
2025-06-06	296.10	296.10	296.10	296.10	287.59	0
2025-06-05	296.10	296.10	296.10	296.10	287.59	1
2025-06-04	297.00	297.00	297.00	297.00	288.46	0
2025-06-03	297.00	297.00	297.00	297.00	288.46	0
2025-06-02	297.00	297.00	297.00	297.00	288.46	0
2025-05-30	297.00	297.00	297.00	297.00	288.46	0
2025-05-29	297.00	297.00	297.00	297.00	288.46	1
2025-05-28	299.40	299.40	299.40	299.40	290.79	3
2025-05-27	310.00	310.00	310.00	310.00	301.09	0
2025-05-26	310.00	310.00	310.00	310.00	301.09	0
2025-05-23	310.00	310.00	310.00	310.00	301.09	0
2025-05-22	310.00	310.00	310.00	310.00	301.09	0
2025-05-21	310.00	310.00	310.00	310.00	301.09	0

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.7091 USD
2026-05-13	1.6721 USD
2026-02-12	1.7622 USD
2025-11-13	1.6699 USD
2025-08-13	1.7079 USD
2025-05-13	1.7710 USD
2025-02-13	1.8089 USD
2024-11-13	1.7739 USD
2024-08-13	1.6468 USD
2024-05-13	1.5395 USD
2024-02-09	1.4457 USD
2023-11-13	1.3399 USD
2023-08-11	1.9383 USD
2023-05-11	1.9326 USD
2023-02-13	2.0309 USD
2022-11-10	1.8903 USD
2022-08-11	1.8868 USD
2022-05-12	1.7414 USD
2022-02-11	1.8360 USD
2021-11-10	1.9085 USD
2021-08-12	1.7523 USD
2021-05-13	1.7324 USD
2020-08-13	1.6937 USD
2020-05-13	1.6564 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.