WEC Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	310.00	310.00	310.00	310.00	301.09	0
2025-05-19	310.00	310.00	310.00	310.00	301.09	0
2025-05-16	310.00	310.00	310.00	310.00	301.09	0
2025-05-15	310.00	310.00	310.00	310.00	301.09	0
2025-05-14	310.00	310.00	310.00	310.00	301.09	0
2025-05-13	310.00	310.00	310.00	310.00	301.09	0
2025-05-12	310.00	310.00	310.00	310.00	299.37	0
2025-05-09	310.00	310.00	310.00	310.00	299.37	0
2025-05-08	310.00	310.00	310.00	310.00	299.37	0
2025-05-07	310.00	310.00	310.00	310.00	299.37	0
2025-05-06	310.00	310.00	310.00	310.00	299.37	0
2025-05-05	310.00	310.00	310.00	310.00	299.37	0
2025-05-02	310.00	310.00	310.00	310.00	299.37	0
2025-04-30	310.00	310.00	310.00	310.00	299.37	5
2025-04-29	310.00	310.00	310.00	310.00	299.37	0
2025-04-28	310.00	310.00	310.00	310.00	299.37	0
2025-04-25	310.00	310.00	310.00	310.00	299.37	0
2025-04-24	310.00	310.00	310.00	310.00	299.37	0
2025-04-23	310.00	310.00	310.00	310.00	299.37	0
2025-04-22	310.00	310.00	310.00	310.00	299.37	0
2025-04-17	310.00	310.00	310.00	310.00	299.37	0
2025-04-16	310.00	310.00	310.00	310.00	299.37	0
2025-04-15	310.00	310.00	310.00	310.00	299.37	0
2025-04-14	310.00	310.00	310.00	310.00	299.37	0
2025-04-11	310.00	310.00	310.00	310.00	299.37	0
2025-04-10	310.00	310.00	310.00	310.00	299.37	0
2025-04-09	310.00	310.00	310.00	310.00	299.37	0
2025-04-08	310.00	310.00	310.00	310.00	299.37	0
2025-04-07	310.00	310.00	310.00	310.00	299.37	0
2025-04-04	310.00	310.00	310.00	310.00	299.37	0
2025-04-03	310.00	310.00	310.00	310.00	299.37	0
2025-04-02	310.00	310.00	310.00	310.00	299.37	1
2025-04-01	310.31	310.31	310.31	310.31	299.67	1
2025-03-31	310.31	310.31	310.31	310.31	299.67	1
2025-03-28	309.90	309.90	309.90	309.90	299.27	0
2025-03-27	309.90	309.90	309.90	309.90	299.27	0
2025-03-26	309.90	309.90	309.90	309.90	299.27	0
2025-03-25	309.90	309.90	309.90	309.90	299.27	0
2025-03-24	309.90	309.90	309.90	309.90	299.27	0
2025-03-21	309.90	309.90	309.90	309.90	299.27	0
2025-03-20	309.90	309.90	309.90	309.90	299.27	0
2025-03-19	309.90	309.90	309.90	309.90	299.27	0
2025-03-18	309.90	309.90	309.90	309.90	299.27	0
2025-03-17	309.90	309.90	309.90	309.90	299.27	0
2025-03-14	309.90	309.90	309.90	309.90	299.27	0
2025-03-13	309.90	309.90	309.90	309.90	299.27	0
2025-03-12	309.90	309.90	309.90	309.90	299.27	0
2025-03-11	309.90	309.90	309.90	309.90	299.27	5
2025-03-10	309.90	309.90	309.90	309.90	299.27	0
2025-03-07	309.90	309.90	309.90	309.90	299.27	1
2025-03-06	293.34	293.34	293.34	293.34	283.28	0
2025-03-05	293.34	293.34	293.34	293.34	283.28	0
2025-02-28	293.34	293.34	293.34	293.34	283.28	0
2025-02-27	293.34	293.34	293.34	293.34	283.28	0
2025-02-26	293.34	293.34	293.34	293.34	283.28	0
2025-02-25	293.34	293.34	293.34	293.34	283.28	0
2025-02-24	293.34	293.34	293.34	293.34	283.28	0
2025-02-21	293.34	293.34	293.34	293.34	283.28	0
2025-02-20	293.34	293.34	293.34	293.34	283.28	0
2025-02-19	291.02	293.34	291.02	293.34	283.28	2

← NewerPage 7 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.7091 USD
2026-05-13	1.6721 USD
2026-02-12	1.7622 USD
2025-11-13	1.6699 USD
2025-08-13	1.7079 USD
2025-05-13	1.7710 USD
2025-02-13	1.8089 USD
2024-11-13	1.7739 USD
2024-08-13	1.6468 USD
2024-05-13	1.5395 USD
2024-02-09	1.4457 USD
2023-11-13	1.3399 USD
2023-08-11	1.9383 USD
2023-05-11	1.9326 USD
2023-02-13	2.0309 USD
2022-11-10	1.8903 USD
2022-08-11	1.8868 USD
2022-05-12	1.7414 USD
2022-02-11	1.8360 USD
2021-11-10	1.9085 USD
2021-08-12	1.7523 USD
2021-05-13	1.7324 USD
2020-08-13	1.6937 USD
2020-05-13	1.6564 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.