WEC Energy Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-18 | 284.40 | 284.40 | 284.40 | 284.40 | 274.65 | 0 |
| 2025-02-17 | 284.40 | 284.40 | 284.40 | 284.40 | 274.65 | 0 |
| 2025-02-14 | 284.40 | 284.40 | 284.40 | 284.40 | 274.65 | 0 |
| 2025-02-13 | 284.40 | 284.40 | 284.40 | 284.40 | 274.65 | 0 |
| 2025-02-12 | 284.40 | 284.40 | 284.40 | 284.40 | 272.90 | 0 |
| 2025-02-11 | 284.40 | 284.40 | 284.40 | 284.40 | 272.90 | 0 |
| 2025-02-10 | 284.40 | 284.40 | 284.40 | 284.40 | 272.90 | 0 |
| 2025-02-07 | 284.40 | 284.40 | 284.40 | 284.40 | 272.90 | 0 |
| 2025-02-06 | 284.40 | 284.40 | 284.40 | 284.40 | 272.90 | 0 |
| 2025-02-05 | 284.40 | 284.40 | 284.40 | 284.40 | 272.90 | 0 |
| 2025-02-04 | 284.40 | 284.40 | 284.40 | 284.40 | 272.90 | 200 |
| 2025-02-03 | 291.24 | 291.24 | 291.24 | 291.24 | 279.46 | 200 |
| 2025-01-31 | 290.58 | 290.58 | 290.58 | 290.58 | 278.83 | 1 |
| 2025-01-30 | 295.56 | 295.56 | 295.56 | 295.56 | 283.61 | 0 |
| 2025-01-29 | 295.56 | 295.56 | 295.56 | 295.56 | 283.61 | 0 |
| 2025-01-28 | 295.56 | 295.56 | 295.56 | 295.56 | 283.61 | 0 |
| 2025-01-27 | 295.56 | 295.56 | 295.56 | 295.56 | 283.61 | 0 |
| 2025-01-24 | 295.56 | 295.56 | 295.56 | 295.56 | 283.61 | 0 |
| 2025-01-23 | 295.56 | 295.56 | 295.56 | 295.56 | 283.61 | 0 |
| 2025-01-22 | 295.56 | 295.56 | 295.56 | 295.56 | 283.61 | 0 |
| 2025-01-21 | 295.56 | 295.56 | 295.56 | 295.56 | 283.61 | 0 |
| 2025-01-20 | 295.56 | 295.56 | 295.56 | 295.56 | 283.61 | 0 |
| 2025-01-17 | 295.56 | 295.56 | 295.56 | 295.56 | 283.61 | 0 |
| 2025-01-16 | 295.56 | 295.56 | 295.56 | 295.56 | 283.61 | 1 |
| 2025-01-15 | 295.80 | 295.80 | 295.80 | 295.80 | 283.84 | 0 |
| 2025-01-14 | 295.80 | 295.80 | 295.80 | 295.80 | 283.84 | 0 |
| 2025-01-13 | 295.80 | 295.80 | 295.80 | 295.80 | 283.84 | 0 |
| 2025-01-10 | 295.80 | 295.80 | 295.80 | 295.80 | 283.84 | 0 |
| 2025-01-09 | 295.80 | 295.80 | 295.80 | 295.80 | 283.84 | 0 |
| 2025-01-08 | 295.80 | 295.80 | 295.80 | 295.80 | 283.84 | 0 |
| 2025-01-07 | 295.80 | 295.80 | 295.80 | 295.80 | 283.84 | 0 |
| 2025-01-06 | 295.80 | 295.80 | 295.80 | 295.80 | 283.84 | 0 |
| 2025-01-03 | 295.80 | 295.80 | 295.80 | 295.80 | 283.84 | 0 |
| 2025-01-02 | 295.80 | 295.80 | 295.80 | 295.80 | 283.84 | 0 |
| 2024-12-30 | 295.80 | 295.80 | 295.80 | 295.80 | 283.84 | 0 |
| 2024-12-27 | 295.80 | 295.80 | 295.80 | 295.80 | 283.84 | 10 |
| 2024-12-26 | 295.80 | 295.80 | 295.80 | 295.80 | 283.84 | 0 |
| 2024-12-23 | 295.80 | 295.80 | 295.80 | 295.80 | 283.84 | 0 |
| 2024-12-20 | 295.80 | 295.80 | 295.80 | 295.80 | 283.84 | 3 |
| 2024-12-19 | 290.00 | 290.00 | 290.00 | 290.00 | 278.27 | 0 |
| 2024-12-18 | 290.00 | 290.00 | 290.00 | 290.00 | 278.27 | 0 |
| 2024-12-17 | 290.00 | 290.00 | 290.00 | 290.00 | 278.27 | 0 |
| 2024-12-16 | 290.00 | 290.00 | 290.00 | 290.00 | 278.27 | 0 |
| 2024-12-13 | 290.00 | 290.00 | 290.00 | 290.00 | 278.27 | 0 |
| 2024-12-12 | 290.00 | 290.00 | 290.00 | 290.00 | 278.27 | 0 |
| 2024-12-11 | 290.00 | 290.00 | 290.00 | 290.00 | 278.27 | 0 |
| 2024-12-10 | 290.00 | 290.00 | 290.00 | 290.00 | 278.27 | 10 |
| 2024-12-09 | 293.00 | 293.00 | 293.00 | 293.00 | 281.15 | 0 |
| 2024-12-06 | 293.00 | 293.00 | 293.00 | 293.00 | 281.15 | 0 |
| 2024-12-05 | 293.00 | 293.00 | 293.00 | 293.00 | 281.15 | 10 |
| 2024-12-04 | 294.93 | 294.93 | 294.93 | 294.93 | 283.00 | 10 |
| 2024-12-03 | 294.93 | 294.93 | 294.93 | 294.93 | 283.00 | 0 |
| 2024-12-02 | 294.93 | 294.93 | 294.93 | 294.93 | 283.00 | 0 |
| 2024-11-29 | 294.93 | 294.93 | 294.93 | 294.93 | 283.00 | 0 |
| 2024-11-28 | 294.93 | 294.93 | 294.93 | 294.93 | 283.00 | 0 |
| 2024-11-27 | 294.93 | 294.93 | 294.93 | 294.93 | 283.00 | 0 |
| 2024-11-26 | 294.93 | 294.93 | 294.93 | 294.93 | 283.00 | 0 |
| 2024-11-25 | 294.93 | 294.93 | 294.93 | 294.93 | 283.00 | 2 |
| 2024-11-22 | 290.01 | 294.27 | 290.01 | 294.06 | 282.17 | 10 |
| 2024-11-21 | 282.79 | 282.79 | 282.79 | 282.79 | 271.36 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.7091 USD |
| 2026-05-13 | 1.6721 USD |
| 2026-02-12 | 1.7622 USD |
| 2025-11-13 | 1.6699 USD |
| 2025-08-13 | 1.7079 USD |
| 2025-05-13 | 1.7710 USD |
| 2025-02-13 | 1.8089 USD |
| 2024-11-13 | 1.7739 USD |
| 2024-08-13 | 1.6468 USD |
| 2024-05-13 | 1.5395 USD |
| 2024-02-09 | 1.4457 USD |
| 2023-11-13 | 1.3399 USD |
| 2023-08-11 | 1.9383 USD |
| 2023-05-11 | 1.9326 USD |
| 2023-02-13 | 2.0309 USD |
| 2022-11-10 | 1.8903 USD |
| 2022-08-11 | 1.8868 USD |
| 2022-05-12 | 1.7414 USD |
| 2022-02-11 | 1.8360 USD |
| 2021-11-10 | 1.9085 USD |
| 2021-08-12 | 1.7523 USD |
| 2021-05-13 | 1.7324 USD |
| 2020-08-13 | 1.6937 USD |
| 2020-05-13 | 1.6564 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.