WEC Energy Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	282.79	282.79	282.79	282.79	271.36	0
2024-11-18	282.79	282.79	282.79	282.79	271.36	0
2024-11-14	282.79	282.79	282.79	282.79	271.36	0
2024-11-13	282.79	282.79	282.79	282.79	271.36	0
2024-11-12	282.79	282.79	282.79	282.79	269.65	0
2024-11-11	282.79	282.79	282.79	282.79	269.65	2
2024-11-08	282.79	282.79	282.79	282.79	269.65	0
2024-11-07	282.79	282.79	282.79	282.79	269.65	0
2024-11-06	282.79	282.79	282.79	282.79	269.65	0
2024-11-05	282.79	282.79	282.79	282.79	269.65	0
2024-11-04	282.79	282.79	282.79	282.79	269.65	0
2024-11-01	282.79	282.79	282.79	282.79	269.65	1
2024-10-31	275.94	275.94	275.94	275.94	263.12	0
2024-10-30	275.94	275.94	275.94	275.94	263.12	5
2024-10-29	282.80	282.80	282.80	282.80	269.66	0
2024-10-28	282.80	282.80	282.80	282.80	269.66	0
2024-10-25	282.80	282.80	282.80	282.80	269.66	0
2024-10-24	282.80	282.80	282.80	282.80	269.66	0
2024-10-23	282.80	282.80	282.80	282.80	269.66	1
2024-10-22	280.28	280.28	280.28	280.28	267.26	0
2024-10-21	280.28	280.28	280.28	280.28	267.26	1
2024-10-18	280.28	280.28	280.28	280.28	267.26	0
2024-10-17	280.28	280.28	280.28	280.28	267.26	1
2024-10-16	275.40	275.40	275.40	275.40	262.61	0
2024-10-15	270.00	275.40	270.00	275.40	262.61	2
2024-10-14	267.35	267.35	267.35	267.35	254.93	1
2024-10-11	267.28	267.28	267.28	267.28	254.86	2
2024-10-10	260.26	260.26	260.26	260.26	248.17	0
2024-10-09	260.26	260.26	260.26	260.26	248.17	5
2024-10-08	259.58	259.58	259.58	259.58	247.52	0
2024-10-07	259.58	259.58	259.58	259.58	247.52	0
2024-10-04	259.58	259.58	259.58	259.58	247.52	1
2024-10-03	258.70	258.70	258.70	258.70	246.68	0
2024-10-02	258.70	258.70	258.70	258.70	246.68	0
2024-10-01	258.70	258.70	258.70	258.70	246.68	0
2024-09-30	258.70	258.70	258.70	258.70	246.68	4
2024-09-27	260.00	260.00	260.00	260.00	247.92	5
2024-09-26	266.76	266.76	266.76	266.76	254.37	0
2024-09-25	266.76	266.76	266.76	266.76	254.37	0
2024-09-24	266.76	266.76	266.76	266.76	254.37	0
2024-09-23	266.76	266.76	266.76	266.76	254.37	0
2024-09-20	266.76	266.76	266.76	266.76	254.37	0
2024-09-19	266.76	266.76	266.76	266.76	254.37	0
2024-09-18	266.76	266.76	266.76	266.76	254.37	0
2024-09-17	266.76	266.76	266.76	266.76	254.37	1
2024-09-16	265.46	265.46	265.46	265.46	253.13	1
2024-09-13	265.46	265.46	265.46	265.46	253.13	0
2024-09-12	265.46	265.46	265.46	265.46	253.13	0
2024-09-11	265.46	265.46	265.46	265.46	253.13	0
2024-09-10	265.46	265.46	265.46	265.46	253.13	0
2024-09-09	265.46	265.46	265.46	265.46	253.13	2
2024-09-06	262.86	262.86	262.86	262.86	250.65	1
2024-09-05	264.50	264.50	264.50	264.50	252.21	1
2024-09-04	259.22	259.22	259.22	259.22	247.18	0
2024-09-03	259.22	259.22	259.22	259.22	247.18	2
2024-09-02	258.44	258.44	258.44	258.44	246.43	0
2024-08-30	258.44	258.44	258.44	258.44	246.43	0
2024-08-29	258.44	258.44	258.44	258.44	246.43	0
2024-08-28	258.44	258.44	258.44	258.44	246.43	0
2024-08-27	258.44	258.44	258.44	258.44	246.43	0

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.7091 USD
2026-05-13	1.6721 USD
2026-02-12	1.7622 USD
2025-11-13	1.6699 USD
2025-08-13	1.7079 USD
2025-05-13	1.7710 USD
2025-02-13	1.8089 USD
2024-11-13	1.7739 USD
2024-08-13	1.6468 USD
2024-05-13	1.5395 USD
2024-02-09	1.4457 USD
2023-11-13	1.3399 USD
2023-08-11	1.9383 USD
2023-05-11	1.9326 USD
2023-02-13	2.0309 USD
2022-11-10	1.8903 USD
2022-08-11	1.8868 USD
2022-05-12	1.7414 USD
2022-02-11	1.8360 USD
2021-11-10	1.9085 USD
2021-08-12	1.7523 USD
2021-05-13	1.7324 USD
2020-08-13	1.6937 USD
2020-05-13	1.6564 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.