Wix.com Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.040	13.280	13.040	13.280	13.280	85
2026-10-19	12.660	12.910	12.560	12.910	12.910	829
2026-10-16	12.660	12.660	12.660	12.660	12.660	151
2026-10-15	13.290	13.360	13.290	13.300	13.300	173
2026-10-14	12.530	12.530	12.220	12.380	12.380	855
2026-10-13	12.280	12.500	12.280	12.500	12.500	3
2026-10-09	12.540	12.540	12.540	12.540	12.540	463
2026-10-08	12.380	12.610	12.380	12.610	12.610	335
2026-10-07	12.460	12.460	12.270	12.270	12.270	12
2026-10-06	12.140	12.460	12.140	12.460	12.460	22
2026-10-05	12.600	12.600	12.600	12.600	12.600	1,377
2026-10-02	12.540	12.600	12.540	12.600	12.600	75
2026-10-01	12.690	12.860	12.690	12.720	12.720	196
2026-09-30	12.420	12.490	12.400	12.490	12.490	38
2026-09-29	11.920	12.420	11.920	12.420	12.420	1,007
2026-09-28	12.580	12.580	11.890	11.890	11.890	1,086
2026-09-25	12.940	12.940	12.700	12.920	12.920	67
2026-09-24	14.540	14.540	13.210	13.210	13.210	805
2026-09-23	13.400	13.400	13.400	13.400	13.400	640
2026-09-22	13.940	14.540	13.590	13.680	13.680	522
2026-09-21	13.210	14.220	13.210	14.220	14.220	443

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.