Warner Music Group Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 34.980 | 34.980 | 34.980 | 34.980 | 34.660 | 1 |
| 2026-04-29 | 35.420 | 35.420 | 35.390 | 35.390 | 35.066 | 3 |
| 2026-04-28 | 35.560 | 35.560 | 35.560 | 35.560 | 35.235 | 1 |
| 2026-04-27 | 36.430 | 36.430 | 36.430 | 36.430 | 36.097 | 0 |
| 2026-04-24 | 36.430 | 36.430 | 36.430 | 36.430 | 36.097 | 0 |
| 2026-04-23 | 36.430 | 36.430 | 36.430 | 36.430 | 36.097 | 0 |
| 2026-04-22 | 36.430 | 36.430 | 36.430 | 36.430 | 36.097 | 1 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1730 USD |
| 2026-05-22 | 0.1620 USD |
| 2026-02-12 | 0.1673 USD |
| 2025-11-17 | 0.1707 USD |
| 2025-08-18 | 0.1754 USD |
| 2025-05-23 | 0.1715 USD |
| 2025-02-20 | 0.1763 USD |
| 2024-11-14 | 0.1844 USD |
| 2024-08-23 | 0.1706 USD |
| 2024-05-21 | 0.1515 USD |
| 2024-02-20 | 0.1422 USD |
| 2023-11-17 | 0.1411 USD |
| 2023-08-22 | 0.1429 USD |
| 2023-05-19 | 0.1341 USD |
| 2023-02-15 | 0.1409 USD |
| 2022-11-21 | 0.2079 USD |
| 2022-11-18 | 0.1406 USD |
| 2022-08-23 | 0.2075 USD |
| 2022-08-22 | 0.1404 USD |
| 2022-05-19 | 0.1214 USD |
| 2022-02-17 | 0.1893 USD |
| 2022-02-16 | 0.1280 USD |
| 2021-11-22 | 0.2113 USD |
| 2021-11-19 | 0.1429 USD |
| 2021-08-24 | 0.1940 USD |
| 2021-08-23 | 0.1312 USD |
| 2021-05-21 | 0.1534 USD |
| 2021-05-20 | 0.1038 USD |
| 2021-02-18 | 0.1153 USD |
| 2020-11-20 | 0.1060 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.