Warner Music Group Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	39.800	39.800	39.800	39.800	39.800	1
2026-10-16	39.480	39.960	39.480	39.760	39.760	61
2026-10-15	38.190	38.190	38.190	38.190	38.190	4
2026-10-14	35.800	35.800	35.800	35.800	35.800	0
2026-10-13	35.800	35.800	35.800	35.800	35.800	0
2026-10-12	34.080	34.080	34.080	34.080	34.080	0
2026-10-09	35.800	35.800	35.800	35.800	35.800	0
2026-10-08	35.800	35.800	35.800	35.800	35.800	0
2026-10-07	35.800	35.800	35.800	35.800	35.800	0
2026-10-06	35.800	35.800	35.800	35.800	35.800	0
2026-10-05	35.800	35.800	35.800	35.800	35.800	1
2026-10-02	35.800	35.800	35.800	35.800	35.800	0
2026-10-01	35.800	35.800	35.800	35.800	35.800	0
2026-09-30	35.800	35.800	35.800	35.800	35.800	2
2026-09-29	36.420	36.420	36.420	36.420	36.420	1
2026-09-28	35.360	35.360	35.360	35.360	35.360	0
2026-09-25	36.040	36.040	35.360	35.360	35.360	155
2026-09-24	36.040	36.040	36.040	36.040	36.040	0
2026-09-23	36.040	36.040	36.040	36.040	36.040	0
2026-09-22	36.040	36.040	36.040	36.040	36.040	0
2026-09-21	36.040	36.040	36.040	36.040	36.040	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.