WPP plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 18.000 | 18.180 | 18.000 | 18.180 | 17.324 | 137 |
| 2026-04-28 | 18.100 | 18.100 | 17.380 | 17.400 | 16.581 | 9 |
| 2026-04-27 | 17.920 | 17.920 | 17.920 | 17.920 | 17.077 | 1 |
| 2026-04-24 | 17.880 | 17.880 | 17.740 | 17.740 | 16.905 | 5 |
| 2026-04-23 | 17.700 | 17.700 | 17.700 | 17.700 | 16.867 | 1 |
| 2026-04-22 | 18.100 | 18.100 | 17.940 | 17.940 | 17.096 | 2 |
| 2026-04-20 | 18.550 | 18.550 | 17.900 | 17.980 | 17.134 | 24 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.5154 GBP |
| 2026-06-03 | 0.4950 GBP |
| 2025-10-09 | 0.5176 GBP |
| 2025-06-05 | 1.7864 GBP |
| 2024-10-10 | 1.1265 GBP |
| 2024-06-06 | 1.6915 GBP |
| 2023-10-11 | 0.8924 GBP |
| 2023-06-07 | 1.5223 GBP |
| 2022-10-13 | 0.8698 GBP |
| 2022-06-09 | 1.2263 GBP |
| 2021-10-14 | 0.9761 GBP |
| 2021-06-10 | 1.0054 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.