WPP plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 27.000 | 27.060 | 26.900 | 26.900 | 26.900 | 1,901 |
| 2026-10-16 | 27.570 | 27.570 | 27.570 | 27.570 | 27.570 | 4 |
| 2026-10-15 | 26.580 | 26.580 | 26.580 | 26.580 | 26.580 | 11 |
| 2026-10-14 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 0 |
| 2026-10-13 | 25.960 | 26.200 | 25.880 | 26.200 | 26.200 | 2,012 |
| 2026-10-09 | 25.140 | 25.140 | 25.140 | 25.140 | 25.140 | 4 |
| 2026-10-08 | 25.140 | 25.140 | 25.140 | 25.140 | 25.140 | 3 |
| 2026-10-07 | 25.140 | 25.140 | 25.140 | 25.140 | 24.625 | 28 |
| 2026-10-06 | 24.800 | 24.800 | 24.800 | 24.800 | 24.292 | 1 |
| 2026-10-05 | 25.860 | 25.860 | 24.690 | 24.690 | 24.184 | 27 |
| 2026-10-02 | 25.920 | 25.920 | 25.920 | 25.920 | 25.389 | 0 |
| 2026-10-01 | 25.920 | 25.920 | 25.920 | 25.920 | 25.389 | 0 |
| 2026-09-30 | 25.920 | 25.920 | 25.920 | 25.920 | 25.389 | 9 |
| 2026-09-29 | 26.340 | 26.520 | 26.340 | 26.430 | 25.888 | 423 |
| 2026-09-28 | 26.640 | 26.640 | 26.640 | 26.640 | 26.094 | 9 |
| 2026-09-25 | 26.880 | 26.880 | 26.880 | 26.880 | 26.329 | 1 |
| 2026-09-24 | 25.980 | 25.980 | 25.980 | 25.980 | 25.447 | 0 |
| 2026-09-23 | 26.000 | 26.310 | 25.980 | 25.980 | 25.447 | 23 |
| 2026-09-22 | 26.250 | 26.250 | 26.250 | 26.250 | 25.712 | 0 |
| 2026-09-21 | 26.250 | 26.250 | 26.250 | 26.250 | 25.712 | 5 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.5154 GBP |
| 2026-06-03 | 0.4950 GBP |
| 2025-10-09 | 0.5176 GBP |
| 2025-06-05 | 1.7864 GBP |
| 2024-10-10 | 1.1265 GBP |
| 2024-06-06 | 1.6915 GBP |
| 2023-10-11 | 0.8924 GBP |
| 2023-06-07 | 1.5223 GBP |
| 2022-10-13 | 0.8698 GBP |
| 2022-06-09 | 1.2263 GBP |
| 2021-10-14 | 0.9761 GBP |
| 2021-06-10 | 1.0054 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.