WPP plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 21.000 | 21.000 | 20.240 | 20.320 | 19.364 | 585 |
| 2025-10-30 | 22.950 | 23.000 | 21.000 | 21.100 | 20.107 | 2,186 |
| 2025-10-29 | 25.590 | 25.590 | 25.590 | 25.590 | 24.386 | 1 |
| 2025-10-28 | 25.900 | 25.900 | 25.800 | 25.800 | 24.586 | 5 |
| 2025-10-27 | 25.890 | 25.890 | 25.890 | 25.890 | 24.671 | 100 |
| 2025-10-24 | 25.860 | 25.860 | 25.860 | 25.860 | 24.643 | 1 |
| 2025-10-23 | 25.620 | 25.620 | 25.620 | 25.620 | 24.414 | 0 |
| 2025-10-22 | 25.620 | 25.620 | 25.620 | 25.620 | 24.414 | 0 |
| 2025-10-21 | 25.600 | 25.820 | 25.600 | 25.620 | 24.414 | 342 |
| 2025-10-20 | 25.260 | 25.260 | 25.230 | 25.230 | 24.042 | 32 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.5154 GBP |
| 2026-06-03 | 0.4950 GBP |
| 2025-10-09 | 0.5176 GBP |
| 2025-06-05 | 1.7864 GBP |
| 2024-10-10 | 1.1265 GBP |
| 2024-06-06 | 1.6915 GBP |
| 2023-10-11 | 0.8924 GBP |
| 2023-06-07 | 1.5223 GBP |
| 2022-10-13 | 0.8698 GBP |
| 2022-06-09 | 1.2263 GBP |
| 2021-10-14 | 0.9761 GBP |
| 2021-06-10 | 1.0054 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.