WPP plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	56.340	56.340	56.340	56.340	50.636	0
2024-11-12	56.340	56.340	56.340	56.340	50.636	0
2024-11-11	56.340	56.340	56.340	56.340	50.636	0
2024-11-08	56.340	56.340	56.340	56.340	50.636	0
2024-11-07	56.340	56.340	56.340	56.340	50.636	0
2024-11-06	56.340	56.340	56.340	56.340	50.636	0
2024-11-05	56.340	56.340	56.340	56.340	50.636	0
2024-11-04	56.340	56.340	56.340	56.340	50.636	0
2024-11-01	56.340	56.340	56.340	56.340	50.636	0
2024-10-31	56.340	56.340	56.340	56.340	50.636	0
2024-10-30	56.340	56.340	56.340	56.340	50.636	0
2024-10-29	56.340	56.340	56.340	56.340	50.636	0
2024-10-28	56.340	56.340	56.340	56.340	50.636	0
2024-10-25	56.340	56.340	56.340	56.340	50.636	0
2024-10-24	56.340	56.340	56.340	56.340	50.636	0
2024-10-23	56.340	56.340	56.340	56.340	50.636	0
2024-10-22	56.340	56.340	56.340	56.340	50.636	0
2024-10-21	56.340	56.340	56.340	56.340	50.636	0
2024-10-18	56.340	56.340	56.340	56.340	50.636	0
2024-10-17	56.340	56.340	56.340	56.340	50.636	0
2024-10-16	56.340	56.340	56.340	56.340	50.636	0
2024-10-15	56.340	56.340	56.340	56.340	50.636	0
2024-10-14	56.340	56.340	56.340	56.340	50.636	0
2024-10-11	56.340	56.340	56.340	56.340	50.636	0
2024-10-10	56.340	56.340	56.340	56.340	50.636	0
2024-10-09	56.340	56.340	56.340	56.340	49.623	0
2024-10-08	56.340	56.340	56.340	56.340	49.623	0
2024-10-07	56.340	56.340	56.340	56.340	49.623	0
2024-10-04	56.340	56.340	56.340	56.340	49.623	0
2024-10-03	56.340	56.340	56.340	56.340	49.623	0
2024-10-02	56.340	56.340	56.340	56.340	49.623	0
2024-10-01	56.340	56.340	56.340	56.340	49.623	1
2024-09-30	55.420	55.420	55.420	55.420	48.813	10
2024-09-27	54.350	54.350	54.350	54.350	47.871	0
2024-09-26	54.350	54.350	54.350	54.350	47.871	0
2024-09-25	54.350	54.350	54.350	54.350	47.871	0
2024-09-24	54.350	54.350	54.350	54.350	47.871	0
2024-09-23	54.350	54.350	54.350	54.350	47.871	0
2024-09-20	54.350	54.350	54.350	54.350	47.871	0
2024-09-19	54.350	54.350	54.350	54.350	47.871	0
2024-09-18	54.350	54.350	54.350	54.350	47.871	0
2024-09-17	54.350	54.350	54.350	54.350	47.871	0
2024-09-16	54.350	54.350	54.350	54.350	47.871	0
2024-09-13	54.350	54.350	54.350	54.350	47.871	0
2024-09-12	54.350	54.350	54.350	54.350	47.871	0
2024-09-11	54.350	54.350	54.350	54.350	47.871	0
2024-09-10	54.350	54.350	54.350	54.350	47.871	1
2024-09-09	54.350	54.350	54.350	54.350	47.871	0
2024-09-06	54.350	54.350	54.350	54.350	47.871	0
2024-09-05	54.350	54.350	54.350	54.350	47.871	0
2024-09-04	54.350	54.350	54.350	54.350	47.871	0
2024-09-03	54.350	54.350	54.350	54.350	47.871	0
2024-09-02	54.350	54.350	54.350	54.350	47.871	0
2024-08-30	54.350	54.350	54.350	54.350	47.871	0
2024-08-29	54.350	54.350	54.350	54.350	47.871	0
2024-08-28	54.350	54.350	54.350	54.350	47.871	0
2024-08-27	54.350	54.350	54.350	54.350	47.871	0
2024-08-26	54.350	54.350	54.350	54.350	47.871	0
2024-08-23	54.350	54.350	54.350	54.350	47.871	0
2024-08-22	54.350	54.350	54.350	54.350	47.871	0

← NewerPage 9 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.5154 GBP
2026-06-03	0.4950 GBP
2025-10-09	0.5176 GBP
2025-06-05	1.7864 GBP
2024-10-10	1.1265 GBP
2024-06-06	1.6915 GBP
2023-10-11	0.8924 GBP
2023-06-07	1.5223 GBP
2022-10-13	0.8698 GBP
2022-06-09	1.2263 GBP
2021-10-14	0.9761 GBP
2021-06-10	1.0054 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.