Watsco, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	61.680	61.680	61.680	61.680	61.680	20
2026-10-16	60.120	60.940	60.120	60.540	60.540	405
2026-10-15	60.330	60.330	60.110	60.110	60.110	11
2026-10-14	55.740	55.740	55.740	55.740	55.259	0
2026-10-13	55.740	55.740	55.740	55.740	55.259	24
2026-10-12	55.740	55.740	55.740	55.740	55.259	0
2026-10-09	57.330	57.330	55.740	55.740	55.259	148
2026-10-08	63.600	63.600	63.600	63.600	63.051	0
2026-10-07	63.600	63.600	63.600	63.600	63.051	0
2026-10-06	63.600	63.600	63.600	63.600	63.051	0
2026-10-05	63.600	63.600	63.600	63.600	63.051	0
2026-10-02	63.600	63.600	63.600	63.600	63.051	0
2026-10-01	63.600	63.600	63.600	63.600	63.051	0
2026-09-30	63.600	63.600	63.600	63.600	63.051	0
2026-09-29	63.600	63.600	63.600	63.600	63.051	0
2026-09-28	63.600	63.600	63.600	63.600	63.051	0
2026-09-25	63.600	63.600	63.600	63.600	63.051	0
2026-09-24	63.600	63.600	63.600	63.600	63.051	0
2026-09-23	63.600	63.600	63.600	63.600	63.051	0
2026-09-22	63.600	63.600	63.600	63.600	63.051	0
2026-09-21	63.600	63.600	63.600	63.600	63.051	0
2026-09-18	63.600	63.600	63.600	63.600	63.051	10
2026-09-17	64.020	64.020	64.020	64.020	63.467	0
2026-09-16	64.020	64.020	64.020	64.020	63.467	0
2026-09-15	64.020	64.020	64.020	64.020	63.467	0
2026-09-14	64.020	64.020	64.020	64.020	63.467	0
2026-09-11	64.020	64.020	64.020	64.020	63.467	0
2026-09-10	64.020	64.020	64.020	64.020	63.467	0
2026-09-09	63.840	64.020	63.840	64.020	63.467	8
2026-09-08	63.900	63.900	63.900	63.900	63.348	0
2026-09-07	63.900	63.900	63.900	63.900	63.348	0
2026-09-04	63.900	63.900	63.900	63.900	63.348	0
2026-09-03	63.900	63.900	63.900	63.900	63.348	0
2026-09-02	63.900	63.900	63.900	63.900	63.348	0
2026-09-01	63.900	63.900	63.900	63.900	63.348	0
2026-08-31	63.900	63.900	63.900	63.900	63.348	0
2026-08-28	63.900	63.900	63.900	63.900	63.348	0
2026-08-27	63.900	63.900	63.900	63.900	63.348	1
2026-08-26	66.010	66.010	66.010	66.010	65.440	0
2026-08-25	66.010	66.010	66.010	66.010	65.440	0
2026-08-24	66.010	66.010	66.010	66.010	65.440	0
2026-08-21	66.010	66.010	66.010	66.010	65.440	0
2026-08-20	66.010	66.010	66.010	66.010	65.440	0
2026-08-19	63.840	66.010	63.840	66.010	65.440	5
2026-08-18	64.890	64.890	64.890	64.890	64.330	0
2026-08-17	64.890	64.890	64.890	64.890	64.330	10
2026-08-14	64.980	64.980	64.980	64.980	64.419	0
2026-08-13	64.980	64.980	64.980	64.980	64.419	2
2026-08-12	66.990	66.990	66.990	66.990	66.412	0
2026-08-11	66.990	66.990	66.990	66.990	66.412	0
2026-08-10	67.160	67.160	66.990	66.990	66.412	2
2026-08-07	69.150	69.150	66.920	66.920	66.342	253
2026-08-06	68.460	68.460	68.460	68.460	67.869	0
2026-08-05	68.460	68.460	68.460	68.460	67.869	0
2026-08-04	66.800	68.460	66.800	68.460	67.869	14
2026-08-03	64.670	64.800	64.380	64.380	63.824	277
2026-07-31	79.290	79.290	79.290	79.290	78.606	0
2026-07-30	79.290	79.290	79.290	79.290	78.606	0
2026-07-29	79.290	79.290	79.290	79.290	78.606	0
2026-07-28	79.290	79.290	79.290	79.290	78.606	0

Page 1 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.4812 USD
2026-07-15	0.4686 USD
2026-04-15	0.4581 USD
2026-01-15	0.4417 USD
2025-10-15	0.4494 USD
2025-07-15	0.4656 USD
2025-04-14	0.4737 USD
2025-01-16	0.4436 USD
2024-10-15	0.4390 USD
2024-07-15	0.4285 USD
2024-04-12	0.3869 USD
2024-01-16	0.3385 USD
2023-10-16	0.3443 USD
2023-07-14	0.4679 USD
2023-04-14	0.4932 USD
2023-01-13	0.4970 USD
2022-10-14	0.4529 USD
2022-07-14	0.4541 USD
2022-04-13	0.4423 USD
2022-01-13	0.4119 USD
2021-10-14	0.4422 USD
2021-07-14	0.4007 USD
2021-04-14	0.4218 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.