Watsco, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	61.680	61.680	61.680	61.680	61.680	20
2026-10-16	60.120	60.940	60.120	60.540	60.540	405
2026-10-15	60.330	60.330	60.110	60.110	60.110	11
2026-10-14	55.740	55.740	55.740	55.740	55.259	0
2026-10-13	55.740	55.740	55.740	55.740	55.259	24
2026-10-12	55.740	55.740	55.740	55.740	55.259	0
2026-10-09	57.330	57.330	55.740	55.740	55.259	148
2026-10-08	63.600	63.600	63.600	63.600	63.051	0
2026-10-07	63.600	63.600	63.600	63.600	63.051	0
2026-10-06	63.600	63.600	63.600	63.600	63.051	0
2026-10-05	63.600	63.600	63.600	63.600	63.051	0
2026-10-02	63.600	63.600	63.600	63.600	63.051	0
2026-10-01	63.600	63.600	63.600	63.600	63.051	0
2026-09-30	63.600	63.600	63.600	63.600	63.051	0
2026-09-29	63.600	63.600	63.600	63.600	63.051	0
2026-09-28	63.600	63.600	63.600	63.600	63.051	0
2026-09-25	63.600	63.600	63.600	63.600	63.051	0
2026-09-24	63.600	63.600	63.600	63.600	63.051	0
2026-09-23	63.600	63.600	63.600	63.600	63.051	0
2026-09-22	63.600	63.600	63.600	63.600	63.051	0
2026-09-21	63.600	63.600	63.600	63.600	63.051	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.