Watsco, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	102.50	102.50	102.50	102.50	97.700	0
2024-08-20	102.50	102.50	102.50	102.50	97.700	0
2024-08-19	102.50	102.50	102.50	102.50	97.700	0
2024-08-16	102.50	102.50	102.50	102.50	97.700	0
2024-08-15	102.50	102.50	102.50	102.50	97.700	0
2024-08-14	102.50	102.50	102.50	102.50	97.700	0
2024-08-13	102.50	102.50	102.50	102.50	97.700	0
2024-08-12	102.50	102.50	102.50	102.50	97.700	0
2024-08-09	102.50	102.50	102.50	102.50	97.700	0
2024-08-08	102.50	102.50	102.50	102.50	97.700	0
2024-08-07	102.50	102.50	102.50	102.50	97.700	0
2024-08-06	102.50	102.50	102.50	102.50	97.700	0
2024-08-05	102.50	102.50	102.50	102.50	97.700	0
2024-08-02	102.50	102.50	102.50	102.50	97.700	110
2024-08-01	102.50	102.50	102.50	102.50	97.700	0
2024-07-31	102.50	102.50	102.50	102.50	97.700	0
2024-07-30	102.50	102.50	102.50	102.50	97.700	0
2024-07-29	102.50	102.50	102.50	102.50	97.700	0
2024-07-26	102.50	102.50	102.50	102.50	97.700	0
2024-07-25	102.50	102.50	102.50	102.50	97.700	0
2024-07-24	102.50	102.50	102.50	102.50	97.700	0
2024-07-23	102.50	102.50	102.50	102.50	97.700	0
2024-07-22	102.50	102.50	102.50	102.50	97.700	0
2024-07-19	102.50	102.50	102.50	102.50	97.700	0
2024-07-18	102.50	102.50	102.50	102.50	97.700	0
2024-07-17	102.50	102.50	102.50	102.50	97.700	0
2024-07-16	102.50	102.50	102.50	102.50	97.700	0
2024-07-15	102.50	102.50	102.50	102.50	97.700	0
2024-07-12	102.50	102.50	102.50	102.50	97.291	0
2024-07-11	102.50	102.50	102.50	102.50	97.291	0
2024-07-10	102.50	102.50	102.50	102.50	97.291	0
2024-07-09	102.50	102.50	102.50	102.50	97.291	0
2024-07-08	102.50	102.50	102.50	102.50	97.291	0
2024-07-05	102.50	102.50	102.50	102.50	97.291	0
2024-07-04	102.50	102.50	102.50	102.50	97.291	0
2024-07-03	102.50	102.50	102.50	102.50	97.291	0
2024-07-02	102.50	102.50	102.50	102.50	97.291	0
2024-07-01	102.50	102.50	102.50	102.50	97.291	0
2024-06-28	102.50	102.50	102.50	102.50	97.291	0
2024-06-27	102.50	102.50	102.50	102.50	97.291	0
2024-06-26	102.50	102.50	102.50	102.50	97.291	0
2024-06-25	102.50	102.50	102.50	102.50	97.291	0
2024-06-24	102.50	102.50	102.50	102.50	97.291	0
2024-06-21	102.50	102.50	102.50	102.50	97.291	60
2024-06-20	103.70	103.70	103.70	103.70	98.430	0
2024-06-19	103.70	103.70	103.70	103.70	98.430	0
2024-06-18	103.70	103.70	103.70	103.70	98.430	0
2024-06-17	103.70	103.70	103.70	103.70	98.430	0
2024-06-14	103.70	103.70	103.70	103.70	98.430	0
2024-06-13	103.20	103.70	103.20	103.70	98.430	6
2024-06-12	96.700	96.700	96.700	96.700	91.786	0
2024-06-11	96.700	96.700	96.700	96.700	91.786	0
2024-06-10	96.700	96.700	96.700	96.700	91.786	0
2024-06-07	96.700	96.700	96.700	96.700	91.786	0
2024-06-06	96.700	96.700	96.700	96.700	91.786	0
2024-06-05	96.700	96.700	96.700	96.700	91.786	0
2024-06-04	96.700	96.700	96.700	96.700	91.786	0
2024-06-03	99.000	99.000	96.700	96.700	91.786	3,201
2024-05-31	98.800	99.000	98.800	99.000	93.969	6
2024-05-29	98.500	98.500	98.500	98.500	93.495	0

← NewerPage 10 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.4812 USD
2026-07-15	0.4686 USD
2026-04-15	0.4581 USD
2026-01-15	0.4417 USD
2025-10-15	0.4494 USD
2025-07-15	0.4656 USD
2025-04-14	0.4737 USD
2025-01-16	0.4436 USD
2024-10-15	0.4390 USD
2024-07-15	0.4285 USD
2024-04-12	0.3869 USD
2024-01-16	0.3385 USD
2023-10-16	0.3443 USD
2023-07-14	0.4679 USD
2023-04-14	0.4932 USD
2023-01-13	0.4970 USD
2022-10-14	0.4529 USD
2022-07-14	0.4541 USD
2022-04-13	0.4423 USD
2022-01-13	0.4119 USD
2021-10-14	0.4422 USD
2021-07-14	0.4007 USD
2021-04-14	0.4218 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.