Watsco, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	98.500	98.500	98.500	98.500	93.495	0
2024-05-28	98.500	98.500	98.500	98.500	93.495	0
2024-05-27	98.500	98.500	98.500	98.500	93.495	0
2024-05-24	98.500	98.500	98.500	98.500	93.495	0
2024-05-23	98.500	98.500	98.500	98.500	93.495	0
2024-05-22	98.500	98.500	98.500	98.500	93.495	1
2024-05-21	98.500	98.500	98.500	98.500	93.495	1
2024-05-20	98.300	98.500	98.300	98.500	93.495	42
2024-05-17	77.220	77.220	77.220	77.220	73.296	0
2024-05-16	77.220	77.220	77.220	77.220	73.296	0
2024-05-15	77.220	77.220	77.220	77.220	73.296	0
2024-05-14	77.220	77.220	77.220	77.220	73.296	0
2024-05-13	77.220	77.220	77.220	77.220	73.296	0
2024-05-10	77.220	77.220	77.220	77.220	73.296	0
2024-05-09	77.220	77.220	77.220	77.220	73.296	0
2024-05-08	77.220	77.220	77.220	77.220	73.296	0
2024-05-07	77.220	77.220	77.220	77.220	73.296	0
2024-05-06	77.220	77.220	77.220	77.220	73.296	0
2024-05-03	77.220	77.220	77.220	77.220	73.296	0
2024-05-02	77.220	77.220	77.220	77.220	73.296	0
2024-04-30	77.220	77.220	77.220	77.220	73.296	0
2024-04-29	77.220	77.220	77.220	77.220	73.296	0
2024-04-26	77.220	77.220	77.220	77.220	73.296	0
2024-04-25	77.220	77.220	77.220	77.220	73.296	0
2024-04-24	77.220	77.220	77.220	77.220	73.296	0
2024-04-23	77.220	77.220	77.220	77.220	73.296	0
2024-04-22	77.220	77.220	77.220	77.220	73.296	0
2024-04-19	77.220	77.220	77.220	77.220	73.296	0
2024-04-18	77.220	77.220	77.220	77.220	73.296	0
2024-04-17	77.220	77.220	77.220	77.220	73.296	0
2024-04-16	77.220	77.220	77.220	77.220	73.296	0
2024-04-15	77.220	77.220	77.220	77.220	73.296	0
2024-04-12	77.220	77.220	77.220	77.220	73.296	0
2024-04-11	77.220	77.220	77.220	77.220	72.929	0
2024-04-10	77.220	77.220	77.220	77.220	72.929	0
2024-04-09	77.220	77.220	77.220	77.220	72.929	0
2024-04-08	77.220	77.220	77.220	77.220	72.929	0
2024-04-05	77.220	77.220	77.220	77.220	72.929	0
2024-04-04	77.220	77.220	77.220	77.220	72.929	0
2024-04-03	77.220	77.220	77.220	77.220	72.929	0
2024-04-02	77.220	77.220	77.220	77.220	72.929	0
2024-04-01	77.220	77.220	77.220	77.220	72.929	0
2024-03-28	77.220	77.220	77.220	77.220	72.929	0
2024-03-27	77.220	77.220	77.220	77.220	72.929	0
2024-03-26	77.220	77.220	77.220	77.220	72.929	0
2024-03-25	77.220	77.220	77.220	77.220	72.929	0
2024-03-22	77.220	77.220	77.220	77.220	72.929	0
2024-03-21	77.220	77.220	77.220	77.220	72.929	0
2024-03-20	77.220	77.220	77.220	77.220	72.929	0
2024-03-19	77.220	77.220	77.220	77.220	72.929	0
2024-03-18	77.220	77.220	77.220	77.220	72.929	0
2024-03-15	77.220	77.220	77.220	77.220	72.929	0
2024-03-14	77.220	77.220	77.220	77.220	72.929	0
2024-03-13	77.220	77.220	77.220	77.220	72.929	0
2024-03-12	77.220	77.220	77.220	77.220	72.929	0
2024-03-11	77.220	77.220	77.220	77.220	72.929	0
2024-03-08	77.220	77.220	77.220	77.220	72.929	0
2024-03-07	77.220	77.220	77.220	77.220	72.929	0
2024-03-06	77.220	77.220	77.220	77.220	72.929	0
2024-03-05	77.220	77.220	77.220	77.220	72.929	1

← NewerPage 11 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.4812 USD
2026-07-15	0.4686 USD
2026-04-15	0.4581 USD
2026-01-15	0.4417 USD
2025-10-15	0.4494 USD
2025-07-15	0.4656 USD
2025-04-14	0.4737 USD
2025-01-16	0.4436 USD
2024-10-15	0.4390 USD
2024-07-15	0.4285 USD
2024-04-12	0.3869 USD
2024-01-16	0.3385 USD
2023-10-16	0.3443 USD
2023-07-14	0.4679 USD
2023-04-14	0.4932 USD
2023-01-13	0.4970 USD
2022-10-14	0.4529 USD
2022-07-14	0.4541 USD
2022-04-13	0.4423 USD
2022-01-13	0.4119 USD
2021-10-14	0.4422 USD
2021-07-14	0.4007 USD
2021-04-14	0.4218 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.