Watsco, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	76.300	76.300	76.300	76.300	72.060	0
2024-03-01	76.300	76.300	76.300	76.300	72.060	0
2024-02-29	76.300	76.300	76.300	76.300	72.060	0
2024-02-28	76.300	76.300	76.300	76.300	72.060	0
2024-02-27	76.240	76.640	76.240	76.300	72.060	27
2024-02-26	76.800	76.800	76.240	76.240	72.003	16
2024-02-23	75.100	75.100	75.100	75.100	70.927	0
2024-02-22	75.100	75.100	75.100	75.100	70.927	0
2024-02-21	75.250	75.250	75.100	75.100	70.927	6
2024-02-20	77.040	77.040	77.040	77.040	72.759	0
2024-02-19	77.040	77.040	77.040	77.040	72.759	0
2024-02-16	77.760	77.760	77.040	77.040	72.759	10
2024-02-15	77.700	77.700	77.700	77.700	73.382	0
2024-02-14	77.700	77.700	77.700	77.700	73.382	0
2024-02-09	77.700	77.700	77.700	77.700	73.382	0
2024-02-08	77.700	77.700	77.700	77.700	73.382	0
2024-02-07	77.700	77.700	77.700	77.700	73.382	0
2024-02-06	77.700	77.700	77.700	77.700	73.382	0
2024-02-05	77.700	77.700	77.700	77.700	73.382	0
2024-02-02	77.700	77.700	77.700	77.700	73.382	0
2024-02-01	77.700	77.700	77.700	77.700	73.382	0
2024-01-31	78.440	78.440	77.700	77.700	73.382	24
2024-01-30	77.040	77.040	77.040	77.040	72.759	0
2024-01-29	77.040	77.040	77.040	77.040	72.759	0
2024-01-26	77.040	77.040	77.040	77.040	72.759	1
2024-01-25	77.040	77.040	77.040	77.040	72.759	170
2024-01-24	81.200	81.200	81.200	81.200	76.688	1
2024-01-23	81.520	81.520	81.520	81.520	76.990	0
2024-01-22	81.520	81.520	81.520	81.520	76.990	0
2024-01-19	81.520	81.520	81.520	81.520	76.990	0
2024-01-18	81.520	81.520	81.520	81.520	76.990	0
2024-01-17	81.520	81.520	81.520	81.520	76.990	0
2024-01-16	81.520	81.520	81.520	81.520	76.990	0
2024-01-15	81.520	81.520	81.520	81.520	76.670	0
2024-01-12	81.520	81.520	81.520	81.520	76.670	0
2024-01-11	81.520	81.520	81.520	81.520	76.670	0
2024-01-10	81.520	81.520	81.520	81.520	76.670	0
2024-01-09	81.520	81.520	81.520	81.520	76.670	0
2024-01-08	81.520	81.520	81.520	81.520	76.670	2
2024-01-05	81.520	81.520	81.520	81.520	76.670	0
2024-01-04	81.520	81.520	81.520	81.520	76.670	5
2024-01-03	81.380	81.380	81.380	81.380	76.538	2
2024-01-02	76.640	76.640	76.640	76.640	72.080	0
2023-12-28	76.640	76.640	76.640	76.640	72.080	0
2023-12-27	76.640	76.640	76.640	76.640	72.080	0
2023-12-26	76.640	76.640	76.640	76.640	72.080	0
2023-12-22	76.640	76.640	76.640	76.640	72.080	0
2023-12-21	76.640	76.640	76.640	76.640	72.080	0
2023-12-20	76.640	76.640	76.640	76.640	72.080	0
2023-12-19	76.640	76.640	76.640	76.640	72.080	0
2023-12-18	76.640	76.640	76.640	76.640	72.080	0
2023-12-15	76.640	76.640	76.640	76.640	72.080	0
2023-12-14	76.640	76.640	76.640	76.640	72.080	0
2023-12-13	76.640	76.640	76.640	76.640	72.080	0
2023-12-12	76.640	76.640	76.640	76.640	72.080	0
2023-12-11	76.640	76.640	76.640	76.640	72.080	0
2023-12-08	76.640	76.640	76.640	76.640	72.080	0
2023-12-07	76.640	76.640	76.640	76.640	72.080	0
2023-12-06	76.640	76.640	76.640	76.640	72.080	0
2023-12-05	76.640	76.640	76.640	76.640	72.080	0

← NewerPage 12 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.4812 USD
2026-07-15	0.4686 USD
2026-04-15	0.4581 USD
2026-01-15	0.4417 USD
2025-10-15	0.4494 USD
2025-07-15	0.4656 USD
2025-04-14	0.4737 USD
2025-01-16	0.4436 USD
2024-10-15	0.4390 USD
2024-07-15	0.4285 USD
2024-04-12	0.3869 USD
2024-01-16	0.3385 USD
2023-10-16	0.3443 USD
2023-07-14	0.4679 USD
2023-04-14	0.4932 USD
2023-01-13	0.4970 USD
2022-10-14	0.4529 USD
2022-07-14	0.4541 USD
2022-04-13	0.4423 USD
2022-01-13	0.4119 USD
2021-10-14	0.4422 USD
2021-07-14	0.4007 USD
2021-04-14	0.4218 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.