Watsco, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	71.170	71.170	71.170	71.170	66.654	0
2023-09-04	71.170	71.170	71.170	71.170	66.654	0
2023-09-01	71.170	71.170	71.170	71.170	66.654	0
2023-08-31	71.170	71.170	71.170	71.170	66.654	0
2023-08-30	71.170	71.170	71.170	71.170	66.654	0
2023-08-29	71.170	71.170	71.170	71.170	66.654	0
2023-08-28	71.170	71.170	71.170	71.170	66.654	0
2023-08-25	71.170	71.170	71.170	71.170	66.654	0
2023-08-24	71.170	71.170	71.170	71.170	66.654	0
2023-08-23	71.170	71.170	71.170	71.170	66.654	0
2023-08-22	71.170	71.170	71.170	71.170	66.654	0
2023-08-21	71.170	71.170	71.170	71.170	66.654	0
2023-08-18	71.170	71.170	71.170	71.170	66.654	0
2023-08-17	71.170	71.170	71.170	71.170	66.654	0
2023-08-16	71.170	71.170	71.170	71.170	66.654	0
2023-08-15	71.170	71.170	71.170	71.170	66.654	0
2023-08-14	71.170	71.170	71.170	71.170	66.654	0
2023-08-11	71.170	71.170	71.170	71.170	66.654	0
2023-08-10	71.170	71.170	71.170	71.170	66.654	0
2023-08-09	71.170	71.170	71.170	71.170	66.654	0
2023-08-08	71.170	71.170	71.170	71.170	66.654	0
2023-08-07	71.170	71.170	71.170	71.170	66.654	0
2023-08-04	71.170	71.170	71.170	71.170	66.654	0
2023-08-03	71.170	71.170	71.170	71.170	66.654	0
2023-08-02	71.170	71.170	71.170	71.170	66.654	0
2023-08-01	71.170	71.170	71.170	71.170	66.654	0
2023-07-31	71.170	71.170	71.170	71.170	66.654	0
2023-07-28	71.170	71.170	71.170	71.170	66.654	0
2023-07-27	71.170	71.170	71.170	71.170	66.654	0
2023-07-26	71.170	71.170	71.170	71.170	66.654	0
2023-07-25	71.170	71.170	71.170	71.170	66.654	0
2023-07-24	71.170	71.170	71.170	71.170	66.654	0
2023-07-21	71.170	71.170	71.170	71.170	66.654	0
2023-07-20	71.170	71.170	71.170	71.170	66.654	0
2023-07-19	71.170	71.170	71.170	71.170	66.654	0
2023-07-18	70.980	71.170	70.980	71.170	66.654	10
2023-07-17	73.360	73.360	73.360	73.360	68.705	0
2023-07-14	73.360	73.360	73.360	73.360	68.705	0
2023-07-13	73.360	73.360	73.360	73.360	68.267	0
2023-07-12	73.360	73.360	73.360	73.360	68.267	0
2023-07-11	73.360	73.360	73.360	73.360	68.267	0
2023-07-10	73.360	73.360	73.360	73.360	68.267	0
2023-07-07	73.360	73.360	73.360	73.360	68.267	0
2023-07-06	73.360	73.360	73.360	73.360	68.267	1
2023-07-05	73.450	73.450	73.450	73.450	68.351	0
2023-07-04	73.450	73.450	73.450	73.450	68.351	0
2023-07-03	73.450	73.450	73.450	73.450	68.351	0
2023-06-30	73.450	73.450	73.450	73.450	68.351	0
2023-06-29	62.580	73.450	62.580	73.450	68.351	16
2023-06-28	64.200	64.200	64.200	64.200	59.743	0
2023-06-27	64.200	64.200	64.200	64.200	59.743	0
2023-06-26	64.200	64.200	64.200	64.200	59.743	0
2023-06-23	64.200	64.200	64.200	64.200	59.743	0
2023-06-22	64.200	64.200	64.200	64.200	59.743	0
2023-06-21	64.200	64.200	64.200	64.200	59.743	0
2023-06-20	64.200	64.200	64.200	64.200	59.743	0
2023-06-19	64.200	64.200	64.200	64.200	59.743	0
2023-06-16	64.200	64.200	64.200	64.200	59.743	0
2023-06-15	64.200	64.200	64.200	64.200	59.743	0
2023-06-14	64.200	64.200	64.200	64.200	59.743	0

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.4812 USD
2026-07-15	0.4686 USD
2026-04-15	0.4581 USD
2026-01-15	0.4417 USD
2025-10-15	0.4494 USD
2025-07-15	0.4656 USD
2025-04-14	0.4737 USD
2025-01-16	0.4436 USD
2024-10-15	0.4390 USD
2024-07-15	0.4285 USD
2024-04-12	0.3869 USD
2024-01-16	0.3385 USD
2023-10-16	0.3443 USD
2023-07-14	0.4679 USD
2023-04-14	0.4932 USD
2023-01-13	0.4970 USD
2022-10-14	0.4529 USD
2022-07-14	0.4541 USD
2022-04-13	0.4423 USD
2022-01-13	0.4119 USD
2021-10-14	0.4422 USD
2021-07-14	0.4007 USD
2021-04-14	0.4218 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.