Watsco, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	79.290	79.290	79.290	79.290	78.606	0
2026-07-24	79.290	79.290	79.290	79.290	78.606	0
2026-07-23	79.290	79.290	79.290	79.290	78.606	0
2026-07-22	79.290	79.290	79.290	79.290	78.606	0
2026-07-21	79.290	79.290	79.290	79.290	78.606	0
2026-07-20	79.290	79.290	79.290	79.290	78.606	0
2026-07-17	79.290	79.290	79.290	79.290	78.606	0
2026-07-16	79.290	79.290	79.290	79.290	78.606	0
2026-07-15	79.290	79.290	79.290	79.290	78.606	0
2026-07-14	79.290	79.290	79.290	79.290	78.141	0
2026-07-13	80.960	80.990	79.290	79.290	78.141	114
2026-07-10	81.600	81.600	81.600	81.600	80.417	0
2026-07-09	81.600	81.600	81.600	81.600	80.417	0
2026-07-08	81.600	81.600	81.600	81.600	80.417	0
2026-07-07	81.600	81.600	81.600	81.600	80.417	0
2026-07-06	81.600	81.600	81.600	81.600	80.417	0
2026-07-03	81.600	81.600	81.600	81.600	80.417	0
2026-07-02	81.600	81.600	81.600	81.600	80.417	0
2026-07-01	81.600	81.600	81.600	81.600	80.417	0
2026-06-30	81.600	81.600	81.600	81.600	80.417	0
2026-06-29	81.600	81.600	81.600	81.600	80.417	0
2026-06-26	81.600	81.600	81.600	81.600	80.417	0
2026-06-25	81.600	81.600	81.600	81.600	80.417	0
2026-06-24	81.600	81.600	81.600	81.600	80.417	0
2026-06-23	81.600	81.600	81.600	81.600	80.417	0
2026-06-22	81.600	81.600	81.600	81.600	80.417	1
2026-06-19	74.970	74.970	74.970	74.970	73.884	0
2026-06-18	74.970	74.970	74.970	74.970	73.884	0
2026-06-17	74.970	74.970	74.970	74.970	73.884	0
2026-06-16	74.970	74.970	74.970	74.970	73.884	0
2026-06-15	74.970	74.970	74.970	74.970	73.884	0
2026-06-12	74.970	74.970	74.970	74.970	73.884	0
2026-06-11	74.970	74.970	74.970	74.970	73.884	0
2026-06-10	74.970	74.970	74.970	74.970	73.884	0
2026-06-09	74.970	74.970	74.970	74.970	73.884	0
2026-06-08	74.970	74.970	74.970	74.970	73.884	0
2026-06-05	74.970	74.970	74.970	74.970	73.884	10
2026-06-03	72.300	72.300	72.300	72.300	71.252	0
2026-06-02	72.300	72.300	72.300	72.300	71.252	0
2026-06-01	72.300	72.590	72.300	72.300	71.252	114
2026-05-29	90.000	90.000	90.000	90.000	88.696	0
2026-05-28	90.000	90.000	90.000	90.000	88.696	0
2026-05-27	90.000	90.000	90.000	90.000	88.696	0
2026-05-26	90.000	90.000	90.000	90.000	88.696	0
2026-05-25	90.000	90.000	90.000	90.000	88.696	0
2026-05-22	90.000	90.000	90.000	90.000	88.696	0
2026-05-21	90.000	90.000	90.000	90.000	88.696	0
2026-05-20	90.000	90.000	90.000	90.000	88.696	0
2026-05-19	90.000	90.000	90.000	90.000	88.696	0
2026-05-18	90.000	90.000	90.000	90.000	88.696	0
2026-05-15	90.000	90.000	90.000	90.000	88.696	0
2026-05-14	90.000	90.000	90.000	90.000	88.696	0
2026-05-13	90.000	90.000	90.000	90.000	88.696	0
2026-05-12	90.000	90.000	90.000	90.000	88.696	0
2026-05-11	90.000	90.000	90.000	90.000	88.696	0
2026-05-08	90.000	90.000	90.000	90.000	88.696	0
2026-05-07	90.000	90.000	90.000	90.000	88.696	0
2026-05-06	90.000	90.000	90.000	90.000	88.696	0
2026-05-05	90.000	90.000	90.000	90.000	88.696	0
2026-05-04	90.000	90.000	90.000	90.000	88.696	0

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.4812 USD
2026-07-15	0.4686 USD
2026-04-15	0.4581 USD
2026-01-15	0.4417 USD
2025-10-15	0.4494 USD
2025-07-15	0.4656 USD
2025-04-14	0.4737 USD
2025-01-16	0.4436 USD
2024-10-15	0.4390 USD
2024-07-15	0.4285 USD
2024-04-12	0.3869 USD
2024-01-16	0.3385 USD
2023-10-16	0.3443 USD
2023-07-14	0.4679 USD
2023-04-14	0.4932 USD
2023-01-13	0.4970 USD
2022-10-14	0.4529 USD
2022-07-14	0.4541 USD
2022-04-13	0.4423 USD
2022-01-13	0.4119 USD
2021-10-14	0.4422 USD
2021-07-14	0.4007 USD
2021-04-14	0.4218 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.